免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新宝股份(002705)电气机械和器材制造业
上涨家数:85下跌家数:269平均涨幅:-0.97%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通达股份 | 9.09 | 94.47 | +10.05% | | 四方股份 | 27.37 | 29.69 | +10.01% | | 奥特迅 | 15.00 | -57.74 | +9.97% | | 华明装备 | 25.20 | 33.80 | +8.29% | | 宏发股份 | 28.66 | 23.90 | +7.74% | | 阳光电源 | 163.00 | 24.47 | +7.66% | | 宏远股份 | 33.02 | 42.72 | +7.35% | | 江特电机 | 10.39 | -48.01 | +6.56% | | 久量股份 | 30.22 | -112.30 | +6.18% | | 和顺电气 | 13.99 | -70.01 | +6.15% | | 特锐德 | 30.00 | 30.15 | +6.01% | | 德昌股份 | 17.22 | 26.51 | +4.30% | | 神马电力 | 40.80 | 53.38 | +4.16% | | 思源电气 | 111.82 | 35.46 | +3.94% | | 昊创瑞通 | 52.88 | 48.60 | +3.85% | | 麦格米特 | 76.80 | 142.52 | +3.55% | | 未来电器 | 25.66 | 38.26 | +3.34% | | ST易事特 | 5.30 | 82.18 | +3.31% | | 金盘科技 | 71.65 | 53.40 | +3.23% | | 晨丰科技 | 17.71 | 228.59 | +3.21% | | 亿纬锂能 | 83.75 | 48.35 | +3.10% | | 江苏华辰 | 24.70 | 41.05 | +2.83% | | *ST惠程 | 4.10 | -28.76 | +2.76% | | 鑫宏业 | 46.12 | 58.65 | +2.72% | | 隆基绿能 | 20.25 | -25.82 | +2.69% | | 飞乐音响 | 9.19 | 478.07 | +2.68% | | 天宏锂电 | 29.20 | 326.47 | +2.64% | | 融捷健康 | 4.42 | 54.09 | +2.55% | | 中能电气 | 6.11 | -29.32 | +2.52% | | 大全能源 | 29.73 | -19.96 | +2.41% | | 中电电机 | 31.31 | 148.89 | +2.32% | | 亿田智能 | 52.50 | -153.37 | +2.32% | | 明阳电气 | 51.65 | 22.32 | +2.32% | | ST德豪 | 2.38 | -24.24 | +2.15% | | 万马股份 | 18.57 | 48.80 | +2.09% | | ST合纵 | 2.00 | -3.72 | +2.04% | | 通威股份 | 24.84 | -12.62 | +1.93% | | 奥普科技 | 11.77 | 14.96 | +1.90% | | 永兴材料 | 38.58 | 30.78 | +1.85% | | 新亚电缆 | 21.86 | 66.89 | +1.77% | | 奇精机械 | 19.22 | 55.79 | +1.69% | | 派能科技 | 68.15 | 475.81 | +1.61% | | 金冠股份 | 4.58 | -10.59 | +1.55% | | 森源电气 | 5.24 | 52.77 | +1.55% | | *ST金刚 | 13.18 | -3.33 | +1.54% | | 正泰电器 | 30.64 | 14.61 | +1.46% | | 盛弘股份 | 43.15 | 33.28 | +1.43% | | 金冠电气 | 15.94 | 26.44 | +1.27% | | 三友联众 | 11.47 | 55.96 | +1.24% | | *ST聆达 | 11.06 | -3.34 | +1.19% | | 星帅尔 | 14.51 | 30.16 | +1.19% | | 美硕科技 | 28.85 | 118.46 | +1.16% | | 光莆股份 | 13.03 | 147.77 | +1.09% | | 科大智能 | 13.74 | 87.33 | +1.03% | | 特变电工 | 20.07 | 23.66 | +1.01% | | 龙源技术 | 7.61 | 48.13 | +0.93% | | 荣泰健康 | 33.10 | 40.56 | +0.91% | | 凯迪股份 | 86.20 | 97.40 | +0.89% | | 凯中精密 | 17.51 | 27.92 | +0.86% | | 金龙羽 | 30.47 | 107.02 | +0.79% | | 德业股份 | 75.10 | 21.00 | +0.67% | | 泓淋电力 | 15.26 | 31.62 | +0.66% | | 领湃科技 | 32.43 | -14.82 | +0.59% | | 欧普照明 | 17.49 | 14.66 | +0.58% | | 许昌智能 | 11.21 | 42.28 | +0.54% | | 欣旺达 | 30.66 | 37.76 | +0.52% | | 珠海冠宇 | 23.21 | 58.99 | +0.48% | | 国轩高科 | 42.07 | 58.59 | +0.45% | | 合康新能 | 6.86 | 106.08 | +0.44% | | 中辰股份 | 9.90 | 218.63 | +0.41% | | 美的集团 | 73.18 | 12.85 | +0.36% | | 白云电器 | 12.03 | 31.76 | +0.33% | | 八方股份 | 25.16 | 130.06 | +0.24% | | 海泰新能 | 9.24 | -118.30 | +0.22% | | 中国西电 | 7.37 | 31.68 | +0.14% | | 海洋王 | 7.67 | -59.43 | +0.13% | | 天正电气 | 7.73 | 30.25 | +0.13% | | 永臻股份 | 23.79 | 39.42 | +0.13% | | 小崧股份 | 7.97 | -10.05 | +0.13% | | 华体科技 | 16.30 | -35.15 | +0.12% | | 三佳科技 | 27.77 | 279.06 | +0.11% | | 汇川技术 | 80.78 | 42.46 | +0.09% | | 泰永长征 | 15.96 | 139.04 | +0.06% | | 天合光能 | 19.42 | -6.15 | +0.05% | | 新风光 | 41.76 | 37.93 | +0.05% | | *ST星光 | 1.86 | -59.57 | 0.00% | | 智光电气 | -- | -- | -- | | 九阳股份 | 9.47 | 103.68 | 0.00% | | 积成电子 | 8.22 | 77.47 | 0.00% | | 得邦照明 | 13.43 | 20.51 | 0.00% | | 飞科电器 | 36.55 | 34.36 | 0.00% | | 小熊电器 | 49.02 | 23.21 | -0.02% | | 容百科技 | 28.22 | 92.85 | -0.04% | | 恒太照明 | 10.27 | 37.04 | -0.10% | | 日出东方 | 9.43 | 38.92 | -0.11% | | 格力电器 | 40.77 | 7.04 | -0.12% | | 五矿新能 | 7.10 | -29.24 | -0.14% | | 公牛集团 | 44.77 | 19.78 | -0.16% | | 科力远 | 6.31 | 94.23 | -0.16% | | 平高电气 | 17.68 | 20.78 | -0.17% | | 杭州柯林 | 39.30 | 102.47 | -0.20% | | 老板电器 | 18.89 | 11.67 | -0.21% | | 宁德时代 | 368.50 | 28.81 | -0.22% | | 广电电气 | 4.35 | 78.73 | -0.23% | | 陕鼓动力 | 8.57 | 14.82 | -0.23% | | 九洲集团 | 6.86 | -7.44 | -0.29% | | 正弦电气 | 24.84 | 59.28 | -0.32% | | 合肥高科 | 18.49 | 24.00 | -0.32% | | 德宏股份 | 20.58 | 132.94 | -0.39% | | 摩恩电气 | 6.88 | 214.43 | -0.43% | | 新雷能 | 20.27 | -20.83 | -0.49% | | 尚纬股份 | 8.05 | -393.53 | -0.49% | | 万控智造 | 13.78 | 52.27 | -0.51% | | 汉缆股份 | 3.76 | 22.30 | -0.53% | | 佳电股份 | 12.53 | 40.76 | -0.56% | | 科士达 | 43.73 | 59.16 | -0.59% | | 新亚电子 | 23.49 | 43.03 | -0.59% | | 时代万恒 | 8.23 | 171.92 | -0.60% | | 中伟股份 | 45.52 | 31.97 | -0.61% | | 华帝股份 | 6.33 | 11.74 | -0.63% | | 晶澳科技 | 14.21 | -7.39 | -0.63% | | 海尔智家 | 25.25 | 11.63 | -0.63% | | 浙江恒威 | 29.86 | 28.82 | -0.63% | | 西典新能 | 46.52 | 27.05 | -0.66% | | 野马电池 | 26.37 | 59.85 | -0.68% | | 固德威 | 58.77 | -261.42 | -0.73% | | 奥佳华 | 6.62 | 61.09 | -0.75% | | 惠而浦 | 10.46 | 20.75 | -0.76% | | 金杨股份 | 41.67 | 98.04 | -0.76% | | 太阳电缆 | 6.33 | 51.93 | -0.78% | | 兆龙互连 | 52.26 | 89.30 | -0.80% | | 中熔电气 | 107.24 | 40.70 | -0.80% | | 热威股份 | 22.15 | 27.88 | -0.81% | | 新联电子 | 6.13 | 10.31 | -0.81% | | 浙江美大 | 7.20 | 184.82 | -0.83% | | 众智科技 | 32.00 | 40.40 | -0.84% | | 晶科能源 | 5.82 | -14.52 | -0.85% | | 安乃达 | 38.37 | 40.45 | -0.85% | | 横店东磁 | 21.40 | 15.77 | -0.88% | | 神驰机电 | 29.69 | 24.55 | -0.90% | | 开能健康 | 6.50 | 41.11 | -0.91% | | 北京科锐 | 7.56 | 60.26 | -0.92% | | TCL智家 | 9.61 | 9.49 | -0.93% | | 中恒电气 | 30.82 | 194.95 | -0.96% | | 天宜新材 | 7.19 | -3.34 | -0.96% | | 万里股份 | 11.29 | -38.32 | -0.96% | | 双杰电气 | 9.16 | 74.52 | -0.97% | | 华新精科 | 50.19 | 53.26 | -0.99% | | 中利集团 | 3.01 | -9.24 | -0.99% | | 长高电新 | 7.87 | 20.67 | -1.01% | | 三雄极光 | 11.77 | -187.54 | -1.01% | | 中矿资源 | 47.90 | 92.62 | -1.01% | | 维科技术 | 6.70 | -58.56 | -1.03% | | 莱克电气 | 22.01 | 11.96 | -1.03% | | 海信家电 | 25.80 | 10.48 | -1.04% | | 良信股份 | 12.25 | 42.75 | -1.05% | | 长虹能源 | 34.63 | 28.40 | -1.06% | | 佛山照明 | 6.31 | 26.27 | -1.10% | | 全信股份 | 14.35 | -1584.64 | -1.10% | | 长虹美菱 | 7.12 | 10.45 | -1.11% | | 天能股份 | 30.49 | 24.12 | -1.17% | | 阿特斯 | 13.48 | 28.59 | -1.17% | | 国网英大 | 5.87 | 18.60 | -1.18% | | 博力威 | 36.82 | -97.96 | -1.18% | | 温州宏丰 | 6.68 | -44.35 | -1.18% | | 盛洋科技 | 11.54 | -129.10 | -1.20% | | 大连电瓷 | 8.90 | 21.87 | -1.22% | | 钧达股份 | 42.39 | -18.02 | -1.23% | | 微光股份 | 33.55 | 32.36 | -1.24% | | 宝胜股份 | 5.56 | -30.26 | -1.24% | | 雪祺电气 | 13.36 | 24.93 | -1.26% | | TCL中环 | 9.42 | -3.46 | -1.26% | | 首航新能 | 33.45 | 62.84 | -1.27% | | 科汇股份 | 17.82 | 45.87 | -1.27% | | 昇辉科技 | 7.66 | -29.89 | -1.29% | | 扬电科技 | 23.74 | 90.62 | -1.29% | | 时创能源 | 15.99 | -9.20 | -1.30% | | 三一重能 | 30.32 | 23.41 | -1.30% | | 拓日新能 | 3.69 | -72.69 | -1.34% | | 北鼎股份 | 11.78 | 41.15 | -1.34% | | 科华数据 | 65.38 | 101.17 | -1.34% | | 骆驼股份 | 10.99 | 15.50 | -1.35% | | 通光线缆 | 9.50 | 208.49 | -1.35% | | 帅丰电器 | 15.28 | 119.77 | -1.36% | | 凯发电气 | 10.80 | 48.93 | -1.37% | | 许继电气 | 27.06 | 24.55 | -1.38% | | 立霸股份 | 12.10 | 20.23 | -1.39% | | 利仁科技 | 25.54 | -6083.90 | -1.39% | | 联域股份 | 53.40 | 95.06 | -1.42% | | 力王股份 | 26.86 | 92.43 | -1.43% | | 新宝股份 | 15.15 | 10.66 | -1.43% | | 双良节能 | 6.87 | -8.74 | -1.43% | | 上能电气 | 31.60 | 34.74 | -1.43% | | 拾比佰 | 13.01 | 55.41 | -1.44% | | 火星人 | 12.27 | -32.61 | -1.45% | | 通达动力 | 17.69 | 37.95 | -1.45% | | 德瑞锂电 | 28.45 | 17.83 | -1.49% | | 球冠电缆 | 9.91 | 25.27 | -1.49% | | 展鹏科技 | 7.87 | -74.47 | -1.50% | | 捷佳伟创 | 96.19 | 9.95 | -1.51% | | 海力风电 | 91.98 | 122.20 | -1.51% | | 德赛电池 | 27.39 | 26.15 | -1.51% | | 哈空调 | 5.86 | -244.45 | -1.51% | | 圣阳股份 | 13.41 | 27.70 | -1.54% | | 东南电子 | 19.68 | 52.51 | -1.55% | | 新宏泰 | 25.69 | 56.59 | -1.57% | | 长城电工 | 9.39 | -16.20 | -1.57% | | 宏力达 | 36.87 | 22.92 | -1.58% | | 顺钠股份 | 7.46 | 49.77 | -1.58% | | 爱克股份 | 19.70 | -68.64 | -1.60% | | 华菱线缆 | 12.87 | 73.40 | -1.61% | | 德尔玛 | 9.72 | 31.35 | -1.62% | | 儒竞科技 | 94.40 | 49.93 | -1.63% | | 和晶科技 | 7.24 | 54.92 | -1.63% | | 金龙机电 | 4.82 | -52.88 | -1.63% | | 浩洋股份 | 40.21 | 28.82 | -1.64% | | 鸣志电器 | 70.08 | 452.78 | -1.64% | | 鹏辉能源 | 35.89 | -47.25 | -1.64% | | 拓邦股份 | 14.34 | 29.18 | -1.65% | | 起帆电缆 | 19.69 | 72.59 | -1.65% | | 神力股份 | 11.30 | 85.18 | -1.65% | | 长缆科技 | 18.28 | 57.80 | -1.67% | | 红相股份 | 5.86 | -8.70 | -1.68% | | 倍轻松 | 28.55 | -47.19 | -1.69% | | 德方纳米 | 41.33 | -9.55 | -1.69% | | 爱旭股份 | 17.43 | -9.68 | -1.69% | | 东方日升 | 10.98 | -3.97 | -1.70% | | 亨通光电 | 21.38 | 19.02 | -1.70% | | 科林电气 | 18.48 | 37.89 | -1.70% | | 通鼎互联 | 5.14 | 237.16 | -1.72% | | 快可电子 | 35.29 | 74.86 | -1.73% | | 豪江智能 | 17.64 | 77.89 | -1.73% | | 禾迈股份 | 111.44 | 79.99 | -1.73% | | 易成新能 | 5.09 | -16.50 | -1.74% | | 科沃斯 | 94.48 | 46.48 | -1.77% | | 百达精工 | 11.11 | 103.32 | -1.77% | | 芳源股份 | 6.10 | -6.11 | -1.77% | | 长城科技 | 26.42 | 21.15 | -1.78% | | 星德胜 | 28.03 | 28.16 | -1.79% | | 泽润新能 | 55.12 | 31.21 | -1.80% | | 昱能科技 | 56.56 | 67.29 | -1.81% | | 远程股份 | 5.40 | 55.80 | -1.82% | | 民爆光电 | 43.54 | 21.67 | -1.83% | | 锦浪科技 | 79.76 | 35.77 | -1.83% | | 祥明智能 | 32.06 | 96.27 | -1.84% | | 东方电热 | 5.31 | 40.03 | -1.85% | | 蔚蓝锂芯 | 18.04 | 31.84 | -1.85% | | 孚能科技 | 17.69 | -71.19 | -1.89% | | 江南奕帆 | 38.96 | 34.26 | -1.89% | | 阳光照明 | 3.59 | 21.16 | -1.91% | | 协昌科技 | 35.88 | 149.55 | -1.91% | | 亿晶光电 | 4.08 | -2.72 | -1.92% | | 通灵股份 | 39.06 | 119.32 | -1.93% | | 威腾电气 | 49.56 | 285.42 | -1.96% | | 金杯电工 | 12.78 | 15.92 | -1.99% | | 三变科技 | 13.72 | 39.80 | -2.00% | | 华瑞股份 | 10.76 | -212.59 | -2.00% | | 连城数控 | 29.75 | 56.26 | -2.04% | | 科力尔 | 13.78 | 156.27 | -2.06% | | 赛福天 | 7.97 | -13.18 | -2.09% | | 鸿智科技 | 19.07 | 46.36 | -2.10% | | 澳柯玛 | 6.92 | -90.95 | -2.12% | | 力佳科技 | 26.25 | 37.01 | -2.16% | | 万和电气 | 12.19 | 13.30 | -2.17% | | 绿能慧充 | 8.56 | 440.14 | -2.17% | | 木林森 | 8.92 | 49.95 | -2.19% | | 英威腾 | 9.76 | 26.41 | -2.20% | | 伊戈尔 | 24.78 | 47.42 | -2.21% | | 精达股份 | 10.55 | 39.15 | -2.22% | | 禾望电气 | 34.21 | 29.63 | -2.23% | | 艾能聚 | 20.58 | 68.15 | -2.23% | | 科泰电源 | 34.53 | 267.62 | -2.24% | | 南都电源 | 17.90 | -8.40 | -2.24% | | 中信博 | 45.39 | 17.82 | -2.24% | | 厦钨新能 | 76.00 | 68.40 | -2.28% | | 高澜股份 | 30.46 | -362.10 | -2.28% | | 金信诺 | 13.19 | 604.05 | -2.30% | | 蓝海华腾 | 20.36 | 79.63 | -2.30% | | 兆威机电 | 119.14 | 117.02 | -2.32% | | 捷昌驱动 | 37.87 | 39.78 | -2.37% | | 欧圣电气 | 25.85 | 24.28 | -2.38% | | 特发信息 | 9.31 | -21.25 | -2.41% | | 中超控股 | 5.18 | 1321.71 | -2.45% | | 山大电力 | 51.61 | 62.24 | -2.48% | | 禾盛新材 | 39.13 | 72.65 | -2.49% | | 彩虹集团 | 21.82 | 25.69 | -2.50% | | 天银机电 | 17.47 | 99.19 | -2.51% | | 富佳股份 | 17.03 | 63.99 | -2.52% | | 弘讯科技 | 12.20 | 87.91 | -2.56% | | 宇邦新材 | 36.65 | 104.11 | -2.58% | | 珈伟新能 | 4.13 | -13.82 | -2.59% | | 金利华电 | 20.15 | 72.16 | -2.61% | | 艾罗能源 | 72.51 | 47.87 | -2.67% | | 立达信 | 15.60 | 23.18 | -2.68% | | 宝光股份 | 13.03 | 52.70 | -2.69% | | 新时达 | 17.59 | -43.61 | -2.71% | | 中天科技 | 17.82 | 20.64 | -2.73% | | 洛凯股份 | 19.77 | 25.84 | -2.75% | | 华通线缆 | 27.05 | 52.71 | -2.77% | | 大洋电机 | 10.76 | 25.23 | -2.80% | | 宏昌科技 | 39.84 | 137.80 | -2.81% | | 露笑科技 | 8.62 | 72.72 | -2.82% | | 泰豪科技 | 9.57 | -9.88 | -2.84% | | 保变电气 | 8.54 | 105.62 | -2.84% | | 华阳智能 | 47.13 | 89.28 | -2.86% | | 福达合金 | 19.61 | 78.20 | -2.87% | | 中科电气 | 22.54 | 30.53 | -2.89% | | 石头科技 | 179.00 | 30.25 | -2.92% | | 安孚科技 | 37.88 | 53.79 | -2.92% | | 汉宇集团 | 14.06 | 36.14 | -2.97% | | 同享科技 | 18.92 | -170.45 | -2.97% | | 海博思创 | 292.02 | 77.13 | -2.98% | | 亿华通-U | 28.24 | -13.68 | -3.02% | | 日丰股份 | 13.34 | 32.98 | -3.05% | | 大烨智能 | 9.10 | -63.95 | -3.09% | | 勤上股份 | 2.71 | -15.27 | -3.21% | | 天能重工 | 6.30 | -25.04 | -3.23% | | 金智科技 | 12.17 | 64.60 | -3.34% | | 汇源通信 | 13.27 | 497.77 | -3.35% | | 广信科技 | 92.28 | 54.60 | -3.36% | | 永鼎股份 | 14.34 | 60.13 | -3.37% | | 华自科技 | 13.72 | -11.04 | -3.38% | | 海得控制 | 15.32 | -26.50 | -3.40% | | 柘中股份 | 17.96 | 21.36 | -3.54% | | 宏海科技 | 15.78 | 44.93 | -3.55% | | 卧龙电驱 | 45.59 | 75.99 | -3.62% | | 天顺风能 | 8.24 | 350.10 | -3.63% | | 振江股份 | 24.70 | 64.64 | -3.63% | | 东方电缆 | 66.15 | 54.35 | -3.66% | | 雄韬股份 | 21.54 | 71.74 | -3.67% | | 江苏雷利 | 54.95 | 79.51 | -3.80% | | 三协电机 | 68.15 | -- | -3.88% | | 麦克奥迪 | 17.57 | 51.72 | -3.88% | | 晨光电缆 | 8.39 | 311.42 | -3.89% | | 泰胜风能 | 8.12 | 44.27 | -3.91% | | 豪鹏科技 | 70.15 | 43.67 | -4.00% | | 湘电股份 | 14.97 | 81.64 | -4.04% | | 英杰电气 | 54.30 | 45.47 | -4.11% | | 杭电股份 | 8.72 | 57.25 | -4.18% | | 亿能电力 | 14.65 | 105.12 | -4.19% | | 华宝新能 | 67.68 | 40.80 | -4.24% | | 比依股份 | 20.70 | 31.06 | -4.43% | | 科恒股份 | 13.74 | -16.62 | -4.45% | | 道氏技术 | 24.70 | 45.44 | -4.56% | | 欣灵电气 | 34.07 | 193.87 | -4.62% | | 紫建电子 | 45.02 | 63.36 | -4.68% | | 国电南自 | 13.00 | 29.61 | -4.83% | | 远东股份 | 7.67 | -380.07 | -4.96% | | *ST沐邦 | 7.28 | -2.76 | -4.96% | | 鼎智科技 | 35.05 | 159.79 | -5.04% | | 科润智控 | 11.80 | 48.92 | -5.45% | | 久盛电气 | 19.87 | -112.58 | -5.83% | | 百利电气 | 7.03 | -65.21 | -5.89% | | 爱科赛博 | 41.96 | 207.42 | -6.19% | | 中元股份 | 10.45 | 49.39 | -6.28% | | 安靠智电 | 38.35 | 45.02 | -6.42% | | 英可瑞 | 19.12 | -35.12 | -6.73% | | 通合科技 | 30.46 | 277.80 | -6.76% | | 优优绿能 | 209.76 | 39.76 | -8.06% | | 新特电气 | 19.59 | -168.55 | -8.46% |
|