免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 全通教育(300359)软件和信息技术服务业
上涨家数:294下跌家数:67平均涨幅:+1.24%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 92.47 | 190.35 | +14.97% | | 初灵信息 | 25.98 | -193.05 | +12.42% | | 吉大正元 | 26.57 | -34.19 | +10.02% | | 超讯通信 | 57.45 | -505.39 | +9.99% | | 盛邦安全 | 39.61 | -185.62 | +9.48% | | 慧辰股份 | 72.34 | -110.28 | +8.33% | | 绿盟科技 | 7.74 | -21.96 | +6.76% | | 新迅达 | 12.64 | -10.13 | +5.77% | | 安恒信息 | 51.73 | -45.37 | +5.64% | | 科大国创 | 27.42 | -152.46 | +5.46% | | 品茗科技 | 131.50 | 191.03 | +5.20% | | 派诺科技 | 16.75 | 61.38 | +5.08% | | *ST大晟 | 4.14 | -28.29 | +5.08% | | 中科蓝讯 | 149.51 | 60.79 | +5.04% | | *ST国华 | 12.85 | -11.02 | +4.98% | | 岩山科技 | 7.34 | 664.91 | +4.86% | | 中科海讯 | 47.47 | -169.22 | +4.67% | | 亚联发展 | 5.42 | 183.31 | +4.63% | | 旋极信息 | 5.75 | -33.34 | +4.36% | | 金卡智能 | 13.69 | 20.65 | +4.27% | | 航天宏图 | 30.31 | -5.44 | +4.23% | | 杰创智能 | 25.75 | -140.55 | +4.21% | | 品高股份 | 35.35 | -72.92 | +4.12% | | 中新赛克 | 29.42 | 52.19 | +3.99% | | 竞业达 | 23.49 | 145.01 | +3.75% | | 琏升科技 | 6.42 | -20.24 | +3.72% | | 富满微 | 35.36 | -33.55 | +3.70% | | 直真科技 | 33.95 | 268.27 | +3.51% | | 天融信 | 9.38 | 49.37 | +3.42% | | ST智知 | 9.17 | 283.79 | +3.27% | | 华是科技 | 20.48 | 257.94 | +3.17% | | 奇安信-U | 33.99 | -17.45 | +3.13% | | 今天国际 | 12.69 | 25.94 | +3.09% | | 恒锋信息 | 15.10 | -39.10 | +3.07% | | 当虹科技 | 50.50 | -83.90 | +3.06% | | 芯朋微 | 63.77 | 53.03 | +3.04% | | 飞天诚信 | 16.86 | -127.97 | +2.99% | | 常山北明 | 25.13 | -92.90 | +2.99% | | 北纬科技 | 9.37 | 420.68 | +2.97% | | 创识科技 | 23.53 | 112.35 | +2.93% | | 华星创业 | 5.99 | -37.15 | +2.92% | | 科远智慧 | 27.49 | 23.79 | +2.92% | | 正元智慧 | 17.31 | 1330.37 | +2.91% | | 皖通科技 | 8.56 | 537.95 | +2.88% | | 飞利信 | 5.35 | -45.61 | +2.88% | | 依米康 | 14.98 | -83.66 | +2.88% | | 世纪鼎利 | 5.73 | -60.70 | +2.87% | | 华平股份 | 4.66 | -56.81 | +2.87% | | 工大科雅 | 19.55 | 52.59 | +2.84% | | 佳创视讯 | 5.44 | -58.95 | +2.84% | | 天玑科技 | 14.22 | -55.23 | +2.82% | | 浩瀚深度 | 21.60 | 745.46 | +2.76% | | 元道通信 | 21.45 | 92.47 | +2.73% | | 寒武纪-U | 1281.12 | 285.57 | +2.68% | | 新开普 | 12.03 | 58.26 | +2.65% | | 必易微 | 42.69 | -193.90 | +2.64% | | 霍莱沃 | 31.30 | 370.15 | +2.62% | | ST浩丰 | 7.07 | -180.81 | +2.61% | | 中嘉博创 | 3.95 | -87.27 | +2.60% | | *ST汇科 | 15.46 | -356.21 | +2.59% | | 中安科 | 3.18 | -3593.40 | +2.58% | | 嘉环科技 | 16.70 | 95.78 | +2.58% | | 索辰科技 | 95.83 | 137.33 | +2.58% | | 凌志软件 | 16.38 | 28.98 | +2.57% | | 云涌科技 | 41.35 | -50.09 | +2.53% | | 山大地纬 | 11.08 | 70.36 | +2.50% | | 凡拓数创 | 24.24 | -15.26 | +2.45% | | 兆日科技 | 12.18 | -87.18 | +2.44% | | 亚华电子 | 27.13 | -152.75 | +2.38% | | 梅安森 | 12.08 | 71.32 | +2.37% | | 华如科技 | 22.52 | -9.43 | +2.36% | | 冰川网络 | 38.28 | 14.87 | +2.35% | | 中科金财 | 31.98 | -119.74 | +2.34% | | 天阳科技 | 22.41 | 292.58 | +2.33% | | 丝路视觉 | 19.35 | -7.02 | +2.33% | | 数字政通 | 15.50 | -19.80 | +2.31% | | 拓尔思 | 19.66 | -75.47 | +2.29% | | 恒华科技 | 6.27 | -23.81 | +2.28% | | *ST铖昌 | 44.95 | 186.05 | +2.28% | | 会畅通讯 | 17.98 | 176.15 | +2.28% | | 南天信息 | 18.00 | 82.31 | +2.27% | | 吉大通信 | 9.03 | -136.50 | +2.27% | | 海量数据 | 15.82 | -55.40 | +2.26% | | 麦迪科技 | 14.92 | -26.14 | +2.26% | | 先进数通 | 16.29 | 75.18 | +2.26% | | 云从科技-UW | 14.94 | -27.26 | +2.26% | | 国芯科技 | 27.69 | -50.44 | +2.25% | | 恒实科技 | 9.57 | -2.87 | +2.24% | | 海联讯 | 13.70 | 574.57 | +2.24% | | 卓创资讯 | 53.89 | 49.09 | +2.24% | | 海峡创新 | 5.96 | 101.10 | +2.23% | | 华鹏飞 | 6.44 | -851.01 | +2.22% | | 亚康股份 | 51.98 | 1079.16 | +2.20% | | 北信源 | 5.66 | -46.56 | +2.17% | | 通达海 | 28.90 | -48.36 | +2.16% | | 万兴科技 | 67.61 | -54.29 | +2.13% | | 力合微 | 24.00 | 52.08 | +2.13% | | ST创意 | 6.78 | -55.01 | +2.11% | | 交大思诺 | 26.47 | 64.69 | +2.08% | | 湘邮科技 | 17.18 | 186.64 | +2.08% | | 鸥玛软件 | 18.70 | 40.18 | +2.07% | | 君逸数码 | 22.16 | 81.57 | +2.07% | | 捷安高科 | 10.87 | 48.71 | +2.07% | | *ST云创 | 11.37 | -8.43 | +2.06% | | 中孚信息 | 15.35 | -39.48 | +2.06% | | 殷图网联 | 26.16 | 273.49 | +2.03% | | 挖金客 | 35.12 | 50.18 | +1.97% | | 同辉信息 | 6.79 | -17.63 | +1.95% | | 中科创达 | 67.53 | 67.36 | +1.95% | | 盈建科 | 29.98 | -40.62 | +1.90% | | 数字人 | 13.94 | -754.89 | +1.90% | | 新致软件 | 20.46 | 312.79 | +1.89% | | 全通教育 | 5.42 | -27.68 | +1.88% | | 荣联科技 | 8.83 | 235.60 | +1.85% | | 润欣科技 | 19.87 | 248.50 | +1.85% | | 晶丰明源 | 103.20 | 690.88 | +1.83% | | 卓易信息 | 60.74 | 129.83 | +1.81% | | 吴通控股 | 4.50 | 56.18 | +1.81% | | 光云科技 | 14.12 | -100.72 | +1.80% | | 威士顿 | 47.26 | 88.51 | +1.79% | | ST信通 | 6.29 | -19.85 | +1.78% | | 银信科技 | 10.88 | -44.13 | +1.78% | | 科蓝软件 | 17.20 | -15.31 | +1.78% | | 普元信息 | 26.50 | 66.03 | +1.77% | | 理工能科 | 12.74 | 19.73 | +1.76% | | 金桥信息 | 16.30 | -124.48 | +1.75% | | 润和软件 | 59.08 | 345.55 | +1.74% | | 山石网科 | 19.41 | -26.15 | +1.73% | | 博睿数据 | 57.80 | -27.84 | +1.72% | | 中亦科技 | 38.96 | 67.45 | +1.72% | | 电科数字 | 27.16 | 35.20 | +1.72% | | 鼎信通讯 | 7.72 | -12.19 | +1.71% | | 鼎捷数智 | 48.25 | 82.76 | +1.71% | | 高新兴 | 5.40 | -45.55 | +1.69% | | 明微电子 | 34.80 | -109.09 | +1.69% | | 青云科技-U | 61.62 | -29.61 | +1.68% | | 天亿马 | 67.41 | -141.87 | +1.67% | | 能科科技 | 42.53 | 49.75 | +1.67% | | 天润科技 | 21.97 | 243.78 | +1.67% | | 中富通 | 12.88 | -23.90 | +1.66% | | 拓维信息 | 34.96 | -1759.77 | +1.66% | | 观想科技 | 53.14 | -412.59 | +1.64% | | 思瑞浦 | 154.60 | -318.27 | +1.64% | | 赛意信息 | 25.58 | 81.70 | +1.63% | | 德生科技 | 10.01 | 282.54 | +1.62% | | 富瀚微 | 46.13 | 61.10 | +1.61% | | 科创信息 | 16.47 | -53.07 | +1.60% | | ST证通 | 9.51 | -15.56 | +1.60% | | 汉王科技 | 22.43 | -47.23 | +1.59% | | 铜牛信息 | 42.52 | -48.90 | +1.58% | | 神州信息 | 12.92 | -23.18 | +1.57% | | 博汇科技 | 26.04 | -62.99 | +1.56% | | 金橙子 | 32.12 | 79.72 | +1.55% | | 东方电子 | 11.82 | 21.60 | +1.55% | | 电科网安 | 17.08 | 72.27 | +1.55% | | 乐鑫科技 | 176.68 | 61.67 | +1.54% | | 豆神教育 | 7.29 | 87.64 | +1.53% | | *ST国化 | 7.99 | -9.60 | +1.52% | | 万达信息 | 6.82 | -15.87 | +1.49% | | 达梦数据 | 245.60 | 60.02 | +1.48% | | 龙软科技 | 29.50 | 921.91 | +1.48% | | 维宏股份 | 27.51 | 35.82 | +1.48% | | 首都在线 | 22.03 | -39.25 | +1.47% | | 北路智控 | 33.36 | 23.41 | +1.46% | | 通行宝 | 14.66 | 40.44 | +1.45% | | 国投智能 | 14.71 | -25.51 | +1.45% | | 三维天地 | 33.78 | -14.56 | +1.44% | | 捷顺科技 | 9.35 | 107.72 | +1.41% | | *ST智胜 | 10.20 | -26.12 | +1.39% | | 真视通 | 15.52 | -201.90 | +1.37% | | 金现代 | 10.40 | 322.39 | +1.36% | | 汇纳科技 | 36.56 | -508.69 | +1.36% | | 英方软件 | 32.90 | -163.77 | +1.36% | | 长亮科技 | 14.21 | -4882.56 | +1.36% | | 石基信息 | 9.80 | -140.80 | +1.34% | | 锐明技术 | 45.39 | 22.17 | +1.32% | | 富春股份 | 6.17 | -37.47 | +1.31% | | *ST声迅 | 19.29 | -42.96 | +1.31% | | 中科信息 | 32.80 | 1163.31 | +1.30% | | 和仁科技 | 11.88 | 62.25 | +1.28% | | 盛科通信-U | 113.46 | -1326.58 | +1.28% | | 翠微股份 | 11.93 | -14.63 | +1.27% | | 汉仪股份 | 36.22 | 264.44 | +1.26% | | 佳都科技 | 6.50 | 65.27 | +1.25% | | 信雅达 | 16.27 | 97.44 | +1.24% | | 中贝通信 | 23.05 | 111.15 | +1.23% | | 中远海科 | 16.99 | 245.96 | +1.19% | | 天德钰 | 25.52 | 31.99 | +1.19% | | 浙大网新 | 10.22 | -225.86 | +1.19% | | 东方国信 | 10.49 | -184.31 | +1.16% | | 友车科技 | 19.24 | 58.72 | +1.16% | | 唐源电气 | 26.40 | 63.22 | +1.11% | | 新炬网络 | 29.70 | 473.41 | +1.09% | | 格灵深瞳 | 14.99 | -18.18 | +1.08% | | 奥飞数据 | 19.04 | 137.65 | +1.06% | | 东软集团 | 10.52 | 596.30 | +1.06% | | 启明信息 | 20.63 | 475.25 | +1.03% | | 晶华微 | 22.23 | -89.72 | +1.00% | | 星环科技-U | 50.85 | -20.87 | +0.99% | | 泽宇智能 | 16.68 | 45.13 | +0.97% | | 华信永道 | 39.65 | 240.61 | +0.94% | | 数字认证 | 33.26 | -185.13 | +0.94% | | 达实智能 | 3.23 | -94.88 | +0.94% | | 深信服 | 104.51 | 78.57 | +0.93% | | 东软载波 | 15.28 | 305.38 | +0.92% | | 网宿科技 | 10.99 | 36.05 | +0.92% | | 云鼎科技 | 11.01 | 120.47 | +0.92% | | 博彦科技 | 13.23 | 44.79 | +0.92% | | 纵横通信 | 14.37 | 146.14 | +0.91% | | 华宇软件 | 7.78 | -14.53 | +0.91% | | 顶点软件 | 39.22 | 40.67 | +0.87% | | ST任子行 | 4.64 | -262.91 | +0.87% | | ST银江 | 3.49 | -2.32 | +0.87% | | 港迪技术 | 74.68 | 45.76 | +0.86% | | 启明星辰 | 15.19 | -133.93 | +0.86% | | 博瑞传播 | 4.72 | 266.57 | +0.85% | | 芯原股份 | 160.37 | -132.58 | +0.85% | | 宏景科技 | 67.94 | -1805.21 | +0.85% | | 高伟达 | 21.58 | 261.92 | +0.84% | | 润泽科技 | 45.83 | 43.91 | +0.84% | | 国脉科技 | 10.96 | 45.61 | +0.83% | | 东华软件 | 10.01 | 70.67 | +0.81% | | 乐创技术 | 22.82 | 59.77 | +0.80% | | 朗新集团 | 18.16 | -75.79 | +0.78% | | 用友网络 | 14.37 | -22.20 | +0.77% | | 安博通 | 78.55 | -36.32 | +0.76% | | 光环新网 | 13.37 | 105.01 | +0.75% | | 天利科技 | 28.50 | 204.16 | +0.74% | | ST赛为 | 4.21 | -6.07 | +0.72% | | 易华录 | 20.10 | -5.14 | +0.70% | | 赢时胜 | 20.10 | -33.57 | +0.70% | | 云天励飞-U | 76.43 | -57.71 | +0.70% | | 方直科技 | 13.01 | 310.03 | +0.70% | | 京北方 | 20.61 | 57.57 | +0.68% | | 智洋创新 | 28.58 | 146.88 | +0.67% | | 创业慧康 | 4.53 | -24.93 | +0.67% | | 中创股份 | 29.60 | 87.48 | +0.65% | | 新晨科技 | 18.75 | -69.86 | +0.64% | | 航天信息 | 8.19 | -70.34 | +0.61% | | 致远互联 | 23.22 | -8.84 | +0.61% | | 佳缘科技 | 38.35 | 542.27 | +0.60% | | 信安世纪 | 13.72 | -1093.70 | +0.59% | | 莱斯信息 | 78.60 | 124.47 | +0.58% | | 联迪信息 | 39.62 | 161.08 | +0.56% | | 路桥信息 | 33.17 | 785.70 | +0.55% | | 虹软科技 | 49.07 | 96.61 | +0.53% | | 钜泉科技 | 30.63 | 47.14 | +0.53% | | 国电南瑞 | 23.13 | 23.67 | +0.52% | | 创耀科技 | 40.80 | 79.38 | +0.52% | | 恒拓开源 | 15.72 | 181.79 | +0.51% | | 柏楚电子 | 138.66 | 38.81 | +0.49% | | 梦网科技 | 12.26 | 258.65 | +0.49% | | 佳发教育 | 14.77 | 171.43 | +0.48% | | 希荻微 | 15.22 | -28.73 | +0.46% | | *ST东通 | 2.33 | -2.84 | +0.43% | | 汉得信息 | 16.47 | 88.17 | +0.43% | | 恒生电子 | 31.27 | 46.51 | +0.42% | | 金山办公 | 298.75 | 82.82 | +0.39% | | 海天瑞声 | 111.65 | 457.43 | +0.39% | | 立昂技术 | 10.58 | -286.32 | +0.38% | | 千方科技 | 10.68 | -16.30 | +0.38% | | 汉鑫科技 | 34.88 | -285.89 | +0.37% | | 彩讯股份 | 24.33 | 44.35 | +0.33% | | 罗普特 | 15.69 | -15.22 | +0.32% | | 超图软件 | 16.17 | -41.21 | +0.31% | | 托普云农 | 95.06 | 63.05 | +0.31% | | 税友股份 | 46.25 | 197.09 | +0.30% | | 普天科技 | 24.03 | -334.21 | +0.29% | | 实达集团 | 3.45 | -74.27 | +0.29% | | 航天软件 | 17.45 | -74.97 | +0.29% | | 天源迪科 | 15.48 | 359.29 | +0.26% | | 安硕信息 | 45.93 | 279.29 | +0.24% | | ST立方 | 4.19 | -20.53 | +0.24% | | 六九一二 | 125.69 | 128.89 | +0.19% | | 新点软件 | 26.85 | 53.45 | +0.19% | | 浩辰软件 | 53.39 | 51.80 | +0.17% | | 立方控股 | 24.32 | -29.01 | +0.16% | | 银之杰 | 46.94 | -250.21 | +0.15% | | 和达科技 | 14.24 | -82.91 | +0.14% | | 中科江南 | 21.44 | 329.31 | +0.14% | | 麒麟信安 | 51.20 | 432.04 | +0.14% | | 科达自控 | 23.33 | 100.08 | +0.13% | | 并行科技 | 139.65 | 646.15 | +0.12% | | 太极股份 | 25.76 | 44.65 | +0.12% | | 新大陆 | 26.28 | 24.77 | +0.11% | | 财富趋势 | 140.38 | 115.76 | +0.10% | | 志晟信息 | 24.36 | -42.48 | +0.08% | | 城地香江 | 15.40 | -34.17 | +0.06% | | 普联软件 | 16.82 | 43.61 | +0.06% | | 亚信安全 | 19.34 | -50.09 | +0.05% | | 宇信科技 | 23.85 | 38.40 | +0.04% | | 艾融软件 | 49.54 | 125.68 | +0.02% | | 科大讯飞 | 51.35 | 164.43 | +0.02% | | 中控技术 | 52.75 | 43.73 | +0.02% | | 远光软件 | 6.23 | 38.05 | 0.00% | | 思特奇 | 12.71 | -68.08 | 0.00% | | *ST广道 | -- | -- | -- | | 软通动力 | 50.96 | 252.78 | 0.00% | | 润建股份 | 45.17 | 257.24 | -0.02% | | 盛视科技 | 28.61 | 66.69 | -0.03% | | 国网信通 | 17.79 | 32.86 | -0.06% | | 博思软件 | 13.33 | 33.87 | -0.07% | | 运达科技 | 12.92 | 112.94 | -0.08% | | 法本信息 | 23.37 | 87.26 | -0.13% | | 纳芯微 | 183.15 | -121.06 | -0.19% | | 宝信软件 | 22.74 | 39.63 | -0.26% | | 格尔软件 | 16.51 | 265.77 | -0.30% | | 卫宁健康 | 8.66 | -318.35 | -0.35% | | 国能日新 | 54.60 | 69.04 | -0.38% | | 华胜天成 | 17.90 | 47.77 | -0.50% | | 云星宇 | 13.73 | 37.41 | -0.51% | | 云赛智联 | 19.05 | 137.65 | -0.52% | | 金证股份 | 16.74 | -98.21 | -0.53% | | 久远银海 | 18.54 | 82.54 | -0.59% | | ST迪威迅 | 6.16 | 171.41 | -0.65% | | 永信至诚 | 20.73 | -207.20 | -0.67% | | 久其软件 | 7.32 | -77.77 | -0.68% | | 中科通达 | 20.90 | -93.71 | -0.76% | | 广脉科技 | 23.14 | 89.59 | -0.77% | | 国子软件 | 36.53 | 69.09 | -0.79% | | 嘉和美康 | 26.18 | -10.44 | -0.80% | | 灿芯股份 | 129.99 | -194.33 | -0.85% | | 南威软件 | 11.79 | -25.62 | -0.92% | | 美登科技 | 57.28 | 54.44 | -0.93% | | 概伦电子 | 39.48 | -1928.61 | -0.95% | | 中科星图 | 39.92 | 88.09 | -0.97% | | 广立微 | 75.50 | 161.87 | -1.01% | | *ST新元 | 6.73 | -3.95 | -1.03% | | 宝兰德 | 34.05 | -28.28 | -1.05% | | 榕基软件 | 7.52 | -52.64 | -1.05% | | 中望软件 | 76.95 | 2337.73 | -1.05% | | 广联达 | 13.70 | 76.51 | -1.08% | | 四方精创 | 37.13 | 264.38 | -1.12% | | 泛微网络 | 55.39 | 65.26 | -1.12% | | 合合信息 | 167.29 | 56.41 | -1.13% | | 世纪瑞尔 | 5.85 | 58.37 | -1.18% | | 佳华科技 | 42.26 | -28.53 | -1.24% | | 四维图新 | 9.44 | -21.33 | -1.26% | | 慧博云通 | 52.88 | 473.40 | -1.38% | | 晶晨股份 | 91.70 | 40.38 | -1.45% | | 荣科科技 | 21.85 | -535.05 | -1.53% | | 华大九天 | 121.87 | 890.15 | -1.57% | | 诚迈科技 | 52.13 | -88.93 | -1.64% | | 迪普科技 | 21.47 | 85.73 | -1.78% | | 浪潮软件 | 15.90 | -112.90 | -1.79% | | 中科软 | 20.48 | 62.31 | -1.82% | | 众诚科技 | 23.17 | -74.80 | -1.82% | | 网达软件 | 21.82 | 632.78 | -1.84% | | 中国软件 | 50.97 | -221.87 | -2.00% | | 浩云科技 | 7.18 | -85.42 | -2.05% | | 赛微微电 | 89.97 | 88.17 | -2.21% | | 开普云 | 180.29 | 298.73 | -2.23% | | 峰岹科技 | 189.38 | 99.49 | -2.28% | | 国源科技 | 20.66 | 280.32 | -2.36% | | 辰安科技 | 24.52 | -20.49 | -2.43% | | 熙菱信息 | 27.01 | -74.12 | -2.53% | | 纬德信息 | 47.14 | 331.00 | -2.88% | | 中电鑫龙 | 11.70 | -7.24 | -2.90% | | 福昕软件 | 70.39 | -159.17 | -2.91% | | 光庭信息 | 50.95 | 74.15 | -3.36% | | 联芸科技 | 54.54 | 185.94 | -4.48% | | ST华通 | 17.32 | 47.45 | -4.94% | | 同有科技 | 21.27 | -29.62 | -5.51% | | ST易联众 | 7.86 | 72.52 | -7.53% | | 信息发展 | 72.67 | -139.66 | -8.20% |
|