免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光洋股份(002708)汽车制造业
上涨家数:161下跌家数:34平均涨幅:+1.41%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 斯菱股份 | 129.03 | 106.63 | +10.85% | | 海马汽车 | 6.60 | -40.15 | +10.00% | | 嵘泰股份 | 43.14 | 65.87 | +9.99% | | 万向钱潮 | 12.55 | 41.29 | +9.99% | | 亚通精工 | 25.23 | 49.55 | +9.98% | | 模塑科技 | 10.15 | 16.60 | +9.97% | | ST美晨 | 2.44 | -7.51 | +8.93% | | 精进电动-UW | 8.97 | -45.83 | +8.33% | | 恒帅股份 | 132.60 | 82.85 | +6.51% | | 凌云股份 | 13.18 | 21.69 | +5.95% | | 蓝黛科技 | 13.76 | 46.93 | +5.60% | | 岱美股份 | 7.63 | 26.30 | +5.10% | | 兆丰股份 | 114.22 | 33.30 | +5.04% | | 拓普集团 | 73.78 | 45.16 | +5.01% | | 浙江黎明 | 20.58 | 52.89 | +5.00% | | 泉峰汽车 | 9.43 | -8.01 | +4.78% | | 隆盛科技 | 55.95 | 45.34 | +4.68% | | 松原安全 | 25.64 | 36.43 | +4.65% | | 福赛科技 | 67.01 | 37.33 | +4.43% | | 迪生力 | 6.20 | -23.25 | +4.38% | | 中马传动 | 26.96 | 989.39 | +4.33% | | 福田汽车 | 3.00 | 53.59 | +4.17% | | 美湖股份 | 36.49 | 82.26 | +4.08% | | 新泉股份 | 77.06 | 38.34 | +4.05% | | 恒勃股份 | 99.09 | 73.84 | +3.94% | | 舜宇精工 | 32.77 | 40.25 | +3.87% | | 金钟股份 | 27.62 | 64.97 | +3.83% | | 登云股份 | 22.83 | -357.86 | +3.82% | | 中国重汽 | 18.14 | 13.93 | +3.78% | | 潍柴动力 | 14.96 | 11.70 | +3.60% | | 浙江世宝 | 13.84 | 60.94 | +3.59% | | 中捷精工 | 24.80 | -49.91 | +3.55% | | 爱柯迪 | 22.60 | 21.30 | +3.39% | | 泰祥股份 | 37.43 | 92.91 | +3.23% | | 豪能股份 | 13.56 | 36.32 | +3.04% | | 科华控股 | 13.98 | 30.10 | +3.02% | | 雪龙集团 | 20.19 | 55.45 | +3.01% | | 世昌股份 | 34.06 | 28.89 | +2.99% | | 铁流股份 | 17.87 | 41.23 | +2.94% | | 继峰股份 | 13.87 | -37.73 | +2.89% | | 无锡振华 | 22.47 | 17.64 | +2.74% | | 千里科技 | 11.91 | 1196.74 | +2.67% | | 金龙汽车 | 15.14 | 52.30 | +2.64% | | 英搏尔 | 31.88 | 49.67 | +2.57% | | 西上海 | 20.59 | -190.33 | +2.49% | | 北特科技 | 49.97 | 163.76 | +2.48% | | 远东传动 | 7.84 | 44.91 | +2.35% | | 明阳科技 | 21.16 | 38.37 | +2.32% | | 亚太股份 | 14.18 | 27.27 | +2.31% | | 华原股份 | 17.06 | 33.82 | +2.28% | | 旭升集团 | 15.03 | 43.86 | +2.18% | | 腾龙股份 | 10.35 | 22.50 | +2.17% | | 福达股份 | 16.27 | 36.77 | +2.13% | | 雷迪克 | 59.69 | 48.31 | +2.12% | | 信质集团 | 28.57 | 210.22 | +2.11% | | 日盈电子 | 41.73 | -294.36 | +2.08% | | 锡南科技 | 28.42 | 25.30 | +2.01% | | 坤泰股份 | 20.62 | 53.19 | +1.98% | | 金杯汽车 | 4.65 | 21.17 | +1.97% | | 长华集团 | 11.56 | 64.21 | +1.94% | | 广东鸿图 | 12.90 | 23.93 | +1.90% | | 秦安股份 | 15.24 | 34.94 | +1.87% | | 伯特利 | 50.13 | 22.99 | +1.87% | | 曙光股份 | 3.83 | -7.49 | +1.86% | | 松芝股份 | 8.82 | 26.70 | +1.85% | | 毓恬冠佳 | 49.03 | 26.79 | +1.79% | | 天润工业 | 6.37 | 21.11 | +1.76% | | 金麒麟 | 19.32 | 24.07 | +1.74% | | 双林股份 | 39.98 | 42.92 | +1.70% | | 骏创科技 | 33.06 | 160.70 | +1.69% | | 维科精密 | 27.90 | 77.27 | +1.68% | | 富临精工 | 19.56 | 81.34 | +1.61% | | 铭科精技 | 27.55 | 28.89 | +1.59% | | 兴民智通 | 5.83 | -28.26 | +1.57% | | 华培动力 | 16.85 | 260.62 | +1.57% | | 香山股份 | 38.48 | 42.15 | +1.56% | | 万丰奥威 | 17.01 | 44.11 | +1.55% | | 凯众股份 | 14.40 | 44.25 | +1.55% | | 精锻科技 | 13.84 | 59.76 | +1.54% | | 常青股份 | 12.28 | 296.48 | +1.49% | | 长春一东 | 20.47 | 306.34 | +1.49% | | 海联金汇 | 8.94 | 51.04 | +1.48% | | 标榜股份 | 51.20 | 47.99 | +1.47% | | 万通智控 | 21.21 | 29.54 | +1.43% | | 华达科技 | 43.66 | 78.97 | +1.42% | | 同心传动 | 18.66 | 66.06 | +1.41% | | 易实精密 | 20.03 | 41.86 | +1.37% | | 蠡湖股份 | 12.16 | 83.52 | +1.33% | | 峰璟股份 | 3.82 | 24.33 | +1.33% | | 贝斯特 | 26.34 | 43.93 | +1.31% | | 一汽解放 | 7.18 | 261.21 | +1.27% | | 今飞凯达 | 5.65 | 42.89 | +1.25% | | 科力装备 | 39.30 | 23.71 | +1.24% | | 联明股份 | 14.78 | 50.81 | +1.23% | | 捷众科技 | 34.62 | 32.10 | +1.23% | | 安徽凤凰 | 21.49 | 29.47 | +1.22% | | 东风科技 | 12.50 | 137.98 | +1.21% | | 天汽模 | 6.67 | 476.36 | +1.21% | | 金鸿顺 | 21.11 | 420.52 | +1.20% | | 苏奥传感 | 9.39 | 66.07 | +1.19% | | 天成自控 | 10.59 | 553.50 | +1.15% | | 上海沿浦 | 41.44 | 56.40 | +1.12% | | 科博达 | 77.50 | 36.71 | +1.11% | | 汉马科技 | 7.33 | 20.61 | +1.10% | | 浙江华远 | 19.88 | 67.52 | +1.07% | | 威迈斯 | 36.23 | 28.69 | +1.00% | | 奥特佳 | 3.18 | 83.22 | +0.95% | | 万安科技 | 13.93 | 33.67 | +0.94% | | 圣龙股份 | 20.49 | -96.76 | +0.94% | | 溯联股份 | 35.35 | 47.73 | +0.91% | | 富奥股份 | 5.62 | 14.38 | +0.90% | | 日上集团 | 5.62 | 45.58 | +0.90% | | 光洋股份 | 13.87 | 128.85 | +0.87% | | 卡倍亿 | 51.13 | 57.19 | +0.87% | | 中集车辆 | 9.61 | 20.84 | +0.84% | | 云意电气 | 12.11 | 25.02 | +0.83% | | 晋拓股份 | 18.25 | 78.88 | +0.83% | | 广汽集团 | 7.82 | -22.10 | +0.77% | | 安凯客车 | 5.33 | 983.22 | +0.76% | | 上海汽配 | 15.81 | 28.10 | +0.70% | | 常熟汽饰 | 17.13 | 16.17 | +0.65% | | 黄山谷捷 | 51.63 | 57.66 | +0.62% | | 纽泰格 | 21.37 | 95.55 | +0.61% | | 银轮股份 | 38.17 | 37.84 | +0.61% | | 邦德股份 | 18.27 | 23.07 | +0.61% | | 大地电气 | 18.44 | -35.97 | +0.60% | | 金固股份 | 10.35 | 313.93 | +0.58% | | 鸿特科技 | 6.91 | 102.78 | +0.58% | | 万里扬 | 9.02 | 36.58 | +0.56% | | 宁波高发 | 16.80 | 19.33 | +0.54% | | 众捷汽车 | 35.77 | 48.88 | +0.51% | | 均胜电子 | 31.90 | 39.08 | +0.47% | | 德迈仕 | 40.56 | 121.14 | +0.47% | | 东利机械 | 17.12 | 37.71 | +0.47% | | 宏鑫科技 | 19.39 | 46.96 | +0.47% | | 英利汽车 | 4.36 | -286.61 | +0.46% | | 联合动力 | 28.39 | 59.08 | +0.46% | | 跃岭股份 | 15.36 | 53.61 | +0.46% | | 合兴股份 | 18.17 | 32.83 | +0.44% | | 中原内配 | 11.52 | 22.83 | +0.44% | | 星宇股份 | 129.60 | 23.55 | +0.43% | | 宇通客车 | 32.33 | 14.38 | +0.40% | | 华阳变速 | 10.04 | -590.99 | +0.40% | | 亚普股份 | 23.68 | 22.88 | +0.38% | | 奥联电子 | 21.16 | -1327.44 | +0.38% | | 长城汽车 | 22.79 | 17.85 | +0.35% | | 汇通控股 | 34.52 | 27.37 | +0.35% | | 一彬科技 | 18.78 | -45.68 | +0.32% | | 飞龙股份 | 22.47 | 36.93 | +0.31% | | 江铃汽车 | 20.06 | 15.46 | +0.30% | | 中通客车 | 11.75 | 21.05 | +0.26% | | 神通科技 | 16.11 | 107.59 | +0.25% | | 多利科技 | 23.05 | 26.05 | +0.22% | | 湖南天雁 | 9.97 | 2563.22 | +0.20% | | 长源东谷 | 33.07 | 30.69 | +0.18% | | 三联锻造 | 23.42 | 38.62 | +0.17% | | 东风股份 | 7.73 | 63.01 | +0.13% | | 西菱动力 | 18.69 | 64.03 | +0.11% | | 长安汽车 | 12.39 | 18.07 | +0.08% | | 东安动力 | 12.69 | 1462.74 | +0.08% | | 天有为 | 95.11 | 13.69 | +0.01% | | 航天晨光 | 22.38 | -29.13 | 0.00% | | 北汽蓝谷 | 8.35 | -7.91 | 0.00% | | 建设工业 | 29.02 | 281.02 | 0.00% | | 沪光股份 | 31.93 | 22.56 | 0.00% | | 泰鸿万立 | 21.11 | 35.57 | 0.00% | | 保隆科技 | 37.64 | 31.92 | -0.03% | | 华懋科技 | 50.01 | 64.93 | -0.10% | | 威孚高科 | 21.45 | 13.52 | -0.19% | | 贵航股份 | 14.51 | 32.86 | -0.21% | | 隆基机械 | 8.43 | 67.99 | -0.24% | | 中创智领 | 24.20 | 9.56 | -0.25% | | 众泰汽车 | 3.71 | -21.02 | -0.27% | | 立中集团 | 24.46 | 18.64 | -0.29% | | 富维股份 | 9.42 | 13.70 | -0.32% | | 东箭科技 | 11.51 | 33.40 | -0.35% | | 成飞集成 | 42.34 | -181.08 | -0.38% | | 友升股份 | 60.89 | 23.32 | -0.52% | | 江淮汽车 | 50.93 | -38.92 | -0.60% | | 博俊科技 | 35.45 | 17.65 | -0.64% | | 上汽集团 | 16.63 | 181.00 | -0.72% | | 新朋股份 | 6.36 | 32.89 | -0.78% | | 冠盛股份 | 37.67 | 25.28 | -0.82% | | 新铝时代 | 50.19 | 32.55 | -0.83% | | 华域汽车 | 20.42 | 9.32 | -1.11% | | 宁波华翔 | 33.15 | 83.02 | -1.49% | | 渤海汽车 | 5.64 | -6.32 | -1.57% | | 浙江仙通 | 18.86 | 26.29 | -1.82% | | 开特股份 | 41.75 | 46.34 | -1.90% | | 富特科技 | 43.60 | 45.47 | -2.42% | | 正强股份 | 44.11 | 39.66 | -2.50% | | 比亚迪 | 100.79 | 21.81 | -2.72% | | 山子高科 | 4.08 | 602.28 | -2.86% | | ST八菱 | 7.66 | 22.64 | -3.04% | | 航天智造 | 19.99 | 18.64 | -4.49% | | 赛力斯 | 155.19 | 34.90 | -4.76% | | 欣锐科技 | 28.24 | -41.86 | -5.30% | | 航天科技 | 19.07 | 156.43 | -7.56% | | 超捷股份 | 49.02 | 485.67 | -7.60% | | 正裕工业 | 13.89 | 19.94 | -9.69% |
|