免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汇中股份(300371)仪器仪表制造业
上涨家数:38下跌家数:62平均涨幅:-0.05%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 思林杰 | 62.81 | -542.98 | +20.00% | | 海能技术 | 27.96 | 73.14 | +7.21% | | 常辅股份 | 34.60 | 68.38 | +6.53% | | ST先河 | 8.02 | -29.35 | +4.43% | | 中寰股份 | 13.49 | 35.71 | +4.25% | | 伟创电气 | 80.19 | 68.15 | +4.14% | | 星辰科技 | 20.44 | 111.86 | +4.13% | | 基康技术 | 25.34 | 52.19 | +4.07% | | 埃科光电 | 73.25 | 138.70 | +3.48% | | 海川智能 | 24.36 | 108.37 | +3.18% | | 理工光科 | 31.56 | 98.29 | +3.00% | | 驰诚股份 | 22.25 | 97.17 | +2.30% | | 创远信科 | 26.92 | 221.21 | +1.70% | | 奥普特 | 133.43 | 96.56 | +1.67% | | 光力科技 | 18.55 | -280.56 | +1.64% | | 波长光电 | 104.56 | 540.19 | +1.51% | | 宁水集团 | 12.20 | 32.50 | +1.41% | | 真兰仪表 | 15.93 | 19.24 | +1.14% | | 柯力传感 | 66.68 | 59.16 | +1.11% | | 精测电子 | 71.61 | -167.27 | +1.09% | | 力合科技 | 12.06 | 68.50 | +0.92% | | 永新光学 | 102.90 | 52.53 | +0.80% | | 科陆电子 | 8.56 | -60.72 | +0.71% | | 凤凰光学 | 22.05 | 132.16 | +0.68% | | 汇中股份 | 13.38 | 34.17 | +0.60% | | 固高科技 | 31.29 | 229.06 | +0.55% | | ST天瑞 | 4.50 | -24.23 | +0.45% | | 皖仪科技 | 21.75 | 66.11 | +0.42% | | 浙江力诺 | 14.88 | 690.37 | +0.40% | | 雪迪龙 | 8.52 | 29.91 | +0.35% | | 安控科技 | 3.13 | -52.52 | +0.32% | | 赛摩智能 | 9.39 | -48.08 | +0.32% | | 天玛智控 | 19.54 | 41.01 | +0.31% | | 南华仪器 | 13.26 | -236.41 | +0.23% | | 灿能电力 | 18.01 | 59.01 | +0.17% | | 远方信息 | 12.68 | 37.72 | +0.16% | | 莱赛激光 | 19.09 | -171.10 | +0.16% | | 万讯自控 | 8.87 | -29.96 | +0.11% | | 鼎阳科技 | 36.31 | 44.39 | -0.06% | | 秦川物联 | 12.29 | -22.15 | -0.08% | | 迈拓股份 | 16.98 | 28.61 | -0.12% | | 福光股份 | 27.80 | 284.18 | -0.14% | | 西力科技 | 13.00 | 21.79 | -0.15% | | 同惠电子 | 38.42 | 101.15 | -0.16% | | 博迅生物 | 27.67 | 77.05 | -0.18% | | 茂莱光学 | 371.00 | 371.67 | -0.24% | | 开发科技 | 91.79 | 18.48 | -0.25% | | 蓝盾光电 | 22.15 | -133.82 | -0.27% | | 瑞纳智能 | 27.42 | 42.85 | -0.29% | | 必创科技 | 15.41 | -20.41 | -0.32% | | 川仪股份 | 22.97 | 15.93 | -0.43% | | 思看科技 | 88.41 | 64.26 | -0.44% | | 东方智造 | 4.53 | 385.70 | -0.44% | | 埃斯顿 | 23.37 | -27.87 | -0.47% | | 海希通讯 | 20.89 | 51.50 | -0.48% | | 蓝特光学 | 30.61 | 44.94 | -0.49% | | 新天科技 | 3.96 | 21.70 | -0.50% | | 步科股份 | 84.39 | 147.37 | -0.57% | | 莱伯泰科 | 35.17 | 65.17 | -0.62% | | 迦南智能 | 19.14 | 26.61 | -0.73% | | 友讯达 | 14.76 | 17.89 | -0.74% | | 威星智能 | 14.14 | 67.33 | -0.77% | | 普源精电 | 38.17 | 73.45 | -0.81% | | 宏英智能 | 28.36 | 95.13 | -0.87% | | 碧兴物联 | 22.28 | -30.99 | -0.93% | | 禾川科技 | 40.66 | -35.28 | -0.95% | | 新芝生物 | 15.45 | 34.97 | -0.96% | | 雷赛智能 | 42.44 | 65.66 | -1.03% | | 诚益通 | 19.77 | 84.14 | -1.15% | | 林洋能源 | 5.94 | 25.59 | -1.16% | | 康斯特 | 17.63 | 30.98 | -1.18% | | 雅达股份 | 11.19 | 62.00 | -1.24% | | 优利德 | 34.25 | 21.49 | -1.24% | | 华盛昌 | 22.83 | 36.74 | -1.25% | | 汉威科技 | 54.51 | 212.12 | -1.45% | | 三川智慧 | 6.76 | 109.84 | -1.46% | | 海兴电力 | 28.75 | 16.17 | -1.51% | | 三晖电气 | 24.82 | 186.16 | -1.51% | | 炬华科技 | 15.51 | 11.94 | -1.52% | | 信捷电气 | 54.81 | 37.60 | -1.54% | | 煜邦电力 | 8.59 | 29.87 | -1.60% | | 坤恒顺维 | 31.02 | 105.41 | -1.62% | | 禾信仪器 | 130.64 | -222.41 | -1.63% | | 万胜智能 | 19.40 | 42.69 | -1.72% | | 众辰科技 | 45.46 | 33.74 | -1.86% | | 聚光科技 | 17.53 | 70.99 | -1.96% | | 三德科技 | 20.76 | 26.29 | -1.98% | | 武汉蓝电 | 40.40 | 47.32 | -2.04% | | 奥普光电 | 54.70 | 207.79 | -2.09% | | 多浦乐 | 59.90 | 69.09 | -2.20% | | *ST威尔 | 25.65 | 21.96 | -2.40% | | 安科瑞 | 24.00 | 30.90 | -2.40% | | 安车检测 | 29.80 | -32.15 | -2.42% | | 集智股份 | 35.92 | 115.87 | -2.84% | | 三星医疗 | 23.13 | 13.89 | -2.86% | | 东华测试 | 44.98 | 50.14 | -3.08% | | 容知日新 | 46.92 | 34.09 | -3.83% | | 天罡股份 | 39.91 | 29.55 | -5.43% | | 山科智能 | 29.03 | 66.30 | -6.84% | | 先锋电子 | 22.64 | 114.93 | -9.55% |
|