免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 优优绿能(301590)电气机械和器材制造业
上涨家数:134下跌家数:169平均涨幅:-0.02%更新时间：2025-09-18 09:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭电股份 | 8.94 | 58.69 | +7.07% | | 露笑科技 | 11.50 | 97.02 | +6.38% | | 亿晶光电 | 4.57 | -3.05 | +4.82% | | 中电电机 | 30.29 | 144.04 | +4.59% | | 飞乐音响 | 9.31 | 484.31 | +4.49% | | 宏昌科技 | 43.72 | 151.23 | +4.22% | | 孚能科技 | 21.50 | -86.53 | +2.87% | | 远东股份 | 7.64 | -378.59 | +2.69% | | 蔚蓝锂芯 | 20.00 | 35.30 | +2.51% | | 科力尔 | 16.33 | 185.19 | +2.06% | | 中超控股 | 5.19 | 1324.27 | +1.76% | | *ST沐邦 | 6.97 | -2.64 | +1.75% | | 豪鹏科技 | 89.70 | 55.85 | +1.68% | | 通灵股份 | 41.01 | 125.28 | +1.56% | | 杭州柯林 | 43.99 | 114.70 | +1.45% | | 道氏技术 | 26.05 | 73.68 | +1.32% | | 神驰机电 | 32.60 | 26.96 | +1.24% | | 天能股份 | 31.98 | 25.30 | +1.20% | | *ST惠程 | 4.28 | -30.02 | +1.18% | | 彩虹集团 | 22.29 | 26.24 | +1.18% | | 美硕科技 | 31.94 | 131.15 | +1.04% | | 江苏雷利 | 63.24 | 91.51 | +1.01% | | 金龙羽 | 33.65 | 118.18 | +0.99% | | 维科技术 | 7.14 | -62.40 | +0.99% | | 热威股份 | 24.04 | 30.26 | +0.97% | | 拓邦股份 | 15.91 | 32.38 | +0.95% | | 赛福天 | 8.63 | -14.27 | +0.94% | | 宝光股份 | 13.11 | 53.02 | +0.92% | | 晨光电缆 | 9.16 | 340.00 | +0.88% | | *ST金刚 | 14.10 | -3.57 | +0.86% | | 合肥高科 | 22.00 | 28.56 | +0.82% | | 汇源通信 | 13.20 | 495.14 | +0.76% | | 德昌股份 | 18.62 | 28.67 | +0.76% | | 大洋电机 | 10.98 | 25.75 | +0.73% | | 亨通光电 | 20.34 | 18.10 | +0.69% | | 科润智控 | 12.15 | 50.37 | +0.66% | | 长城科技 | 26.78 | 21.44 | +0.64% | | 亿能电力 | 16.03 | 115.02 | +0.63% | | 思源电气 | 97.98 | 31.07 | +0.62% | | 野马电池 | 28.47 | 64.62 | +0.60% | | 欣灵电气 | 32.07 | 182.49 | +0.60% | | 通达动力 | 19.38 | 41.58 | +0.57% | | 卧龙电驱 | 51.99 | 86.65 | +0.56% | | 浩洋股份 | 45.10 | 32.32 | +0.56% | | 时创能源 | 16.40 | -9.44 | +0.55% | | 爱克股份 | 18.96 | -65.41 | +0.53% | | *ST星光 | 1.95 | -62.45 | +0.52% | | 海泰新能 | 9.80 | -125.47 | +0.51% | | 长城电工 | 9.86 | -17.01 | +0.51% | | 新风光 | 39.77 | 36.12 | +0.51% | | 新联电子 | 6.02 | 10.12 | +0.50% | | 利仁科技 | 26.42 | -6293.53 | +0.49% | | 芳源股份 | 6.18 | -6.19 | +0.49% | | 东方电热 | 6.23 | 46.97 | +0.48% | | ST合纵 | 2.10 | -3.91 | +0.48% | | 鸿智科技 | 21.40 | 52.02 | +0.47% | | 万里股份 | 11.53 | -39.13 | +0.44% | | 新特电气 | 14.34 | -123.38 | +0.42% | | 昱能科技 | 55.49 | 66.01 | +0.42% | | ST德豪 | 2.43 | -24.75 | +0.41% | | 海尔智家 | 26.89 | 12.39 | +0.41% | | 和顺电气 | 9.81 | -49.09 | +0.41% | | 泰豪科技 | 9.99 | -10.31 | +0.40% | | 新雷能 | 18.43 | -18.94 | +0.38% | | 华体科技 | 16.15 | -34.83 | +0.37% | | 华瑞股份 | 11.16 | -220.49 | +0.36% | | 福达合金 | 19.62 | 78.24 | +0.36% | | 万控智造 | 14.35 | 54.43 | +0.35% | | 美的集团 | 74.60 | 13.10 | +0.34% | | 汉宇集团 | 17.91 | 46.03 | +0.34% | | 金杨股份 | 48.84 | 114.91 | +0.31% | | 天宜新材 | 6.55 | -3.04 | +0.31% | | 佛山照明 | 6.78 | 28.22 | +0.30% | | 奥佳华 | 6.94 | 64.04 | +0.29% | | 摩恩电气 | 6.96 | 216.93 | +0.29% | | 盛洋科技 | 10.59 | -118.47 | +0.28% | | 顺钠股份 | 7.14 | 47.63 | +0.28% | | 东南电子 | 21.65 | 57.76 | +0.28% | | 天正电气 | 7.72 | 30.21 | +0.26% | | 金冠电气 | 15.50 | 25.71 | +0.26% | | 倍轻松 | 31.48 | -52.03 | +0.25% | | 蓝海华腾 | 24.22 | 94.73 | +0.25% | | 大烨智能 | 8.10 | -56.92 | +0.25% | | 江苏华辰 | 22.55 | 37.48 | +0.22% | | ST易事特 | 5.30 | 82.18 | +0.19% | | 柘中股份 | 16.33 | 19.42 | +0.18% | | 快可电子 | 35.30 | 74.88 | +0.17% | | 良信股份 | 11.94 | 41.67 | +0.17% | | 晨丰科技 | 18.06 | 222.09 | +0.17% | | 未来电器 | 24.30 | 36.23 | +0.16% | | 长缆科技 | 18.23 | 57.64 | +0.16% | | 哈空调 | 6.10 | -254.46 | +0.16% | | 亿华通-U | 24.40 | -11.82 | +0.16% | | 中国西电 | 6.55 | 28.16 | +0.15% | | 合康新能 | 6.69 | 103.26 | +0.15% | | 全信股份 | 14.68 | -1621.09 | +0.14% | | 中科电气 | 22.22 | 30.10 | +0.14% | | 通达股份 | 7.45 | 77.42 | +0.13% | | 立达信 | 15.70 | 23.33 | +0.13% | | 泓淋电力 | 15.73 | 32.59 | +0.13% | | 积成电子 | 8.05 | 75.87 | +0.12% | | 和晶科技 | 8.23 | 62.43 | +0.12% | | 中熔电气 | 105.55 | 40.06 | +0.11% | | 明阳电气 | 44.04 | 19.03 | +0.11% | | 宏发股份 | 26.58 | 22.16 | +0.11% | | 九阳股份 | 9.75 | 106.75 | +0.10% | | 球冠电缆 | 10.35 | 26.39 | +0.10% | | 新亚电缆 | 21.00 | 64.26 | +0.10% | | 西典新能 | 44.40 | 26.07 | +0.09% | | 禾望电气 | 34.85 | 29.98 | +0.09% | | 三友联众 | 11.78 | 57.47 | +0.08% | | 立霸股份 | 12.68 | 21.19 | +0.08% | | 科士达 | 38.40 | 51.95 | +0.08% | | 微光股份 | 38.98 | 37.59 | +0.08% | | 火星人 | 13.75 | -36.54 | +0.07% | | 科恒股份 | 14.55 | -17.60 | +0.07% | | 湘电股份 | 15.21 | 74.50 | +0.07% | | 厦钨新能 | 79.46 | 71.51 | +0.06% | | 隆基绿能 | 17.31 | -22.07 | +0.06% | | 凯中精密 | 17.58 | 28.03 | +0.06% | | 英可瑞 | 18.32 | -33.65 | +0.05% | | 禾盛新材 | 39.23 | 72.83 | +0.05% | | 新时达 | 20.91 | -51.84 | +0.05% | | 公牛集团 | 46.27 | 20.45 | +0.04% | | 科华数据 | 71.31 | 110.34 | +0.04% | | 海信家电 | 25.28 | 10.27 | +0.04% | | 新宏泰 | 27.08 | 59.65 | +0.04% | | 东方电缆 | 58.84 | 48.34 | +0.03% | | 上能电气 | 32.71 | 35.83 | +0.03% | | 飞科电器 | 37.09 | 34.86 | +0.03% | | 盛弘股份 | 39.67 | 30.60 | +0.03% | | 威腾电气 | 51.40 | 296.02 | +0.02% | | 捷佳伟创 | 98.60 | 10.18 | +0.01% | | 科沃斯 | 105.01 | 51.44 | +0.01% | | 特发信息 | 10.92 | -24.93 | 0.00% | | 许继电气 | 24.09 | 21.85 | 0.00% | | 时代万恒 | 8.52 | 177.97 | 0.00% | | 阳光照明 | 3.64 | 21.46 | 0.00% | | 国电南自 | 10.02 | 22.82 | 0.00% | | 三佳科技 | 29.34 | 294.83 | 0.00% | | 精达股份 | 8.62 | 31.99 | 0.00% | | 通威股份 | 22.99 | -11.68 | 0.00% | | 惠而浦 | 10.87 | 21.56 | 0.00% | | 三变科技 | 13.87 | 40.23 | 0.00% | | 智光电气 | 7.43 | -19.96 | 0.00% | | 奥特迅 | 13.36 | -51.43 | 0.00% | | 华明装备 | 19.42 | 26.04 | 0.00% | | 太阳电缆 | 6.38 | 52.34 | 0.00% | | 正泰电器 | 28.13 | 13.41 | 0.00% | | 北京科锐 | 7.20 | 57.39 | 0.00% | | 森源电气 | 5.21 | 52.47 | 0.00% | | 易成新能 | 4.62 | -14.97 | 0.00% | | 龙源技术 | 7.39 | 46.73 | 0.00% | | 通鼎互联 | 6.28 | 289.76 | 0.00% | | 汉缆股份 | 3.70 | 21.94 | 0.00% | | 广电电气 | 3.99 | 72.22 | 0.00% | | 融捷健康 | 4.58 | 56.05 | 0.00% | | 通光线缆 | 9.38 | 205.79 | 0.00% | | 开能健康 | 6.69 | 42.31 | 0.00% | | 珈伟新能 | 4.52 | -15.13 | 0.00% | | 浙江美大 | 7.78 | 199.71 | 0.00% | | 新宝股份 | 16.19 | 11.39 | 0.00% | | 小崧股份 | 10.10 | -12.74 | 0.00% | | 白云电器 | 11.13 | 29.38 | 0.00% | | 昇辉科技 | 7.25 | -28.29 | 0.00% | | 许昌智能 | 11.88 | 44.81 | 0.00% | | 星帅尔 | 13.97 | 29.04 | 0.00% | | 华自科技 | 9.91 | -7.97 | 0.00% | | 鸣志电器 | 78.14 | 504.86 | 0.00% | | 展鹏科技 | 8.42 | -79.68 | 0.00% | | 伊戈尔 | 21.72 | 41.57 | 0.00% | | 光莆股份 | 13.57 | 153.90 | 0.00% | | 凯迪股份 | 111.80 | 126.32 | 0.00% | | 恒太照明 | 10.35 | 37.32 | 0.00% | | 兆龙互连 | 59.31 | 101.34 | 0.00% | | 华菱线缆 | 12.78 | 61.02 | 0.00% | | 正弦电气 | 26.25 | 62.64 | 0.00% | | 科汇股份 | 17.29 | 44.51 | 0.00% | | 禾迈股份 | 114.60 | 82.25 | 0.00% | | 浙江恒威 | 35.24 | 34.38 | 0.00% | | 紫建电子 | 51.50 | 72.48 | 0.00% | | 众智科技 | 35.70 | 45.07 | 0.00% | | 德尔玛 | 10.62 | 34.25 | 0.00% | | 豪江智能 | 19.26 | 84.67 | 0.00% | | 民爆光电 | 44.90 | 22.35 | 0.00% | | 优优绿能 | 195.00 | 36.97 | 0.00% | | 小熊电器 | 52.63 | 24.91 | -0.02% | | 领湃科技 | 36.44 | -16.66 | -0.03% | | 宏力达 | 34.65 | 21.54 | -0.03% | | 宏远股份 | 32.61 | 40.67 | -0.03% | | 金利华电 | 20.52 | 73.48 | -0.05% | | 天银机电 | 18.09 | 102.71 | -0.06% | | 科林电气 | 17.14 | 35.14 | -0.06% | | 雪祺电气 | 14.06 | 26.24 | -0.07% | | 北鼎股份 | 13.24 | 46.25 | -0.08% | | 石头科技 | 217.83 | 36.81 | -0.08% | | 山大电力 | 49.50 | 59.70 | -0.08% | | 弘讯科技 | 12.13 | 87.41 | -0.08% | | 安靠智电 | 35.49 | 41.66 | -0.08% | | 莱克电气 | 22.87 | 12.42 | -0.09% | | 八方股份 | 27.15 | 140.35 | -0.11% | | 陕鼓动力 | 8.54 | 14.76 | -0.12% | | 尚纬股份 | 8.26 | -403.79 | -0.12% | | 中信博 | 47.15 | 18.51 | -0.13% | | 天顺风能 | 7.80 | 331.41 | -0.13% | | 平高电气 | 15.50 | 18.22 | -0.13% | | 长虹美菱 | 7.58 | 11.13 | -0.13% | | 泰永长征 | 15.11 | 131.63 | -0.13% | | 钧达股份 | 45.02 | -19.13 | -0.13% | | 九洲集团 | 7.09 | -7.45 | -0.14% | | 宇邦新材 | 35.20 | 100.00 | -0.14% | | 老板电器 | 19.97 | 12.34 | -0.15% | | 科力远 | 6.62 | 98.86 | -0.15% | | 华帝股份 | 6.51 | 12.07 | -0.15% | | 百利电气 | 6.50 | -60.30 | -0.15% | | 国轩高科 | 45.15 | 62.60 | -0.15% | | 红相股份 | 6.26 | -9.29 | -0.16% | | 佳电股份 | 12.33 | 40.11 | -0.16% | | 万和电气 | 12.05 | 13.15 | -0.17% | | 天能重工 | 5.98 | -23.77 | -0.17% | | 金智科技 | 11.08 | 58.81 | -0.18% | | 日出东方 | 10.08 | 41.60 | -0.20% | | 英威腾 | 9.88 | 26.73 | -0.20% | | 兆威机电 | 149.18 | 146.53 | -0.21% | | 洛凯股份 | 23.19 | 29.89 | -0.22% | | 大连电瓷 | 9.10 | 22.36 | -0.22% | | 久盛电气 | 18.20 | -103.12 | -0.22% | | 格力电器 | 40.70 | 7.02 | -0.22% | | 欧普照明 | 17.40 | 14.59 | -0.23% | | TCL中环 | 8.49 | -3.12 | -0.24% | | 捷昌驱动 | 46.20 | 48.53 | -0.24% | | 特锐德 | 24.50 | 24.62 | -0.24% | | 阿特斯 | 12.15 | 25.77 | -0.25% | | 海洋王 | 7.67 | -59.43 | -0.26% | | 长高电新 | 7.51 | 19.73 | -0.27% | | 博力威 | 37.53 | -99.85 | -0.27% | | 五矿新能 | 7.48 | -30.80 | -0.27% | | 横店东磁 | 18.58 | 13.69 | -0.27% | | 联域股份 | 40.74 | 72.53 | -0.27% | | 英杰电气 | 49.00 | 41.03 | -0.28% | | 宏海科技 | 17.45 | 49.69 | -0.29% | | 同享科技 | 20.91 | -188.38 | -0.29% | | 江特电机 | 10.11 | -46.71 | -0.30% | | 日丰股份 | 13.13 | 32.46 | -0.30% | | 奥普科技 | 12.70 | 16.14 | -0.31% | | 安孚科技 | 38.05 | 52.83 | -0.31% | | 中利集团 | 3.16 | -9.70 | -0.32% | | 中伟股份 | 43.70 | 30.69 | -0.32% | | 木林森 | 9.22 | 51.63 | -0.32% | | 三雄极光 | 12.24 | -195.03 | -0.33% | | 神力股份 | 12.23 | 92.19 | -0.33% | | 国网英大 | 6.04 | 19.14 | -0.33% | | 圣阳股份 | 14.69 | 30.34 | -0.34% | | 祥明智能 | 38.18 | 114.65 | -0.34% | | 远程股份 | 5.85 | 60.45 | -0.34% | | 久量股份 | 31.77 | -118.06 | -0.35% | | 德宏股份 | 19.93 | 128.74 | -0.35% | | 中元股份 | 8.52 | 40.27 | -0.35% | | 绿能慧充 | 8.48 | 436.03 | -0.35% | | 欣旺达 | 30.83 | 37.97 | -0.36% | | 百达精工 | 11.03 | 102.57 | -0.36% | | 海力风电 | 83.01 | 110.28 | -0.37% | | 安乃达 | 45.10 | 47.55 | -0.38% | | 协昌科技 | 39.41 | 164.26 | -0.38% | | 勤上股份 | 2.58 | -14.54 | -0.39% | | 泰胜风能 | 7.74 | 42.19 | -0.39% | | TCL智家 | 10.30 | 10.17 | -0.39% | | 万马股份 | 17.97 | 47.22 | -0.39% | | 德方纳米 | 40.41 | -9.34 | -0.39% | | 鑫宏业 | 41.31 | 52.53 | -0.41% | | 派能科技 | 60.35 | 421.36 | -0.41% | | 固德威 | 54.50 | -242.43 | -0.42% | | 金冠股份 | 4.58 | -10.59 | -0.43% | | 振江股份 | 26.81 | 70.16 | -0.45% | | 麦克奥迪 | 17.61 | 51.84 | -0.45% | | 帅丰电器 | 15.40 | 120.71 | -0.45% | | 永兴材料 | 35.00 | 27.92 | -0.46% | | 汇川技术 | 83.66 | 43.93 | -0.46% | | 泽润新能 | 57.71 | 32.68 | -0.47% | | 德业股份 | 70.00 | 19.50 | -0.48% | | 海博思创 | 208.98 | 55.20 | -0.49% | | 珠海冠宇 | 22.25 | 56.55 | -0.49% | | 荣泰健康 | 39.80 | 48.77 | -0.50% | | 中天科技 | 15.71 | 18.20 | -0.51% | | 儒竞科技 | 101.18 | 53.51 | -0.51% | | 四方股份 | 17.50 | 18.98 | -0.51% | | 金杯电工 | 11.59 | 14.44 | -0.52% | | 金龙机电 | 5.77 | -63.30 | -0.52% | | 温州宏丰 | 7.63 | -50.66 | -0.52% | | 中能电气 | 5.69 | -27.31 | -0.52% | | 比依股份 | 21.98 | 32.98 | -0.54% | | 亿田智能 | 56.54 | -163.40 | -0.55% | | 晶科能源 | 5.46 | -13.62 | -0.55% | | 中辰股份 | 8.82 | 192.59 | -0.56% | | 宝胜股份 | 5.26 | -28.62 | -0.57% | | 艾能聚 | 21.00 | 69.54 | -0.57% | | 保变电气 | 8.46 | 104.63 | -0.59% | | 双杰电气 | 8.42 | 68.50 | -0.59% | | 江南奕帆 | 45.46 | 39.98 | -0.59% | | 凯发电气 | 11.57 | 52.42 | -0.60% | | 永臻股份 | 24.35 | 40.35 | -0.61% | | 雄韬股份 | 20.70 | 68.94 | -0.62% | | 容百科技 | 28.63 | 94.19 | -0.66% | | 宁德时代 | 374.59 | 29.28 | -0.67% | | 欧圣电气 | 29.48 | 27.69 | -0.67% | | 华通线缆 | 26.38 | 51.41 | -0.68% | | 特变电工 | 16.04 | 18.91 | -0.68% | | 大全能源 | 30.46 | -20.45 | -0.68% | | 中矿资源 | 43.98 | 85.04 | -0.70% | | 阳光电源 | 140.00 | 21.01 | -0.70% | | 骆驼股份 | 11.26 | 15.88 | -0.71% | | 德赛电池 | 27.83 | 26.57 | -0.71% | | 东方日升 | 10.88 | -3.94 | -0.73% | | *ST聆达 | 8.14 | -2.46 | -0.73% | | 中恒电气 | 30.96 | 195.83 | -0.74% | | 南都电源 | 19.75 | -9.27 | -0.75% | | 得邦照明 | 14.38 | 21.96 | -0.76% | | 拓日新能 | 3.92 | -77.22 | -0.76% | | 锦浪科技 | 83.06 | 35.14 | -0.78% | | 爱旭股份 | 16.26 | -7.79 | -0.79% | | 高澜股份 | 31.99 | -380.29 | -0.84% | | 新亚电子 | 24.68 | 45.21 | -0.84% | | 天合光能 | 17.27 | -5.46 | -0.86% | | 澳柯玛 | 6.84 | -89.90 | -0.87% | | 华阳智能 | 57.00 | 107.97 | -0.87% | | 华新精科 | 52.39 | 55.60 | -0.87% | | 科大智能 | 13.51 | 85.87 | -0.88% | | 鹏辉能源 | 32.45 | -42.72 | -0.89% | | 海得控制 | 14.51 | -25.10 | -0.89% | | 神马电力 | 30.05 | 39.32 | -0.89% | | 爱科赛博 | 38.61 | 190.86 | -0.90% | | 科泰电源 | 39.01 | 302.34 | -0.91% | | 力佳科技 | 29.93 | 42.20 | -0.99% | | 广信科技 | 89.40 | 52.90 | -1.03% | | 通合科技 | 34.01 | 310.18 | -1.05% | | 金盘科技 | 55.06 | 40.99 | -1.13% | | 鼎智科技 | 43.57 | 198.64 | -1.13% | | 起帆电缆 | 18.89 | 69.64 | -1.15% | | 力王股份 | 28.32 | 97.46 | -1.19% | | 星德胜 | 30.18 | 30.32 | -1.24% | | 华宝新能 | 71.58 | 43.15 | -1.26% | | 晶澳科技 | 13.53 | -7.04 | -1.38% | | 双良节能 | 6.30 | -8.01 | -1.41% | | 艾罗能源 | 75.21 | 49.65 | -1.52% | | 三一重能 | 28.48 | 21.99 | -1.52% | | 亿纬锂能 | 72.82 | 42.04 | -1.54% | | 富佳股份 | 21.10 | 79.28 | -1.59% | | 首航新能 | 36.62 | 68.79 | -1.80% | | 金信诺 | 15.62 | 715.33 | -1.88% | | 扬电科技 | 25.99 | 99.21 | -1.89% | | 麦格米特 | 80.56 | 149.50 | -2.17% | | 三协电机 | 84.50 | -- | -2.18% | | 奇精机械 | 20.02 | 58.11 | -2.53% | | 天宏锂电 | 33.00 | 368.95 | -3.65% | | 永鼎股份 | 10.28 | 43.11 | -6.38% |
|