免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST易事特(300376)电气机械和器材制造业
上涨家数:183下跌家数:156平均涨幅:+0.62%更新时间：2025-09-30 13:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新雷能 | 22.44 | -23.06 | +20.00% | | 派能科技 | 74.24 | 518.33 | +19.99% | | 德方纳米 | 45.14 | -10.43 | +9.94% | | 勤上股份 | 2.78 | -15.66 | +9.88% | | 天宜新材 | 7.25 | -3.36 | +9.68% | | 固德威 | 62.14 | -276.41 | +8.24% | | 中辰股份 | 9.74 | 212.68 | +8.10% | | 百利电气 | 7.27 | -67.44 | +8.02% | | 优优绿能 | 232.25 | 44.03 | +7.87% | | 杭电股份 | 9.55 | 62.69 | +7.30% | | 永兴材料 | 38.68 | 30.86 | +6.62% | | 德业股份 | 80.19 | 22.34 | +6.21% | | 科士达 | 41.67 | 56.37 | +6.11% | | 亿纬锂能 | 88.67 | 51.19 | +5.96% | | 思源电气 | 109.62 | 34.76 | +5.80% | | 特变电工 | 17.92 | 21.12 | +5.72% | | 上能电气 | 37.30 | 40.86 | +5.58% | | 昱能科技 | 59.75 | 71.08 | +5.45% | | *ST聆达 | 8.80 | -2.66 | +5.39% | | 四方股份 | 20.08 | 21.78 | +5.08% | | 新时达 | 20.49 | -50.80 | +4.97% | | 雄韬股份 | 22.29 | 74.24 | +4.89% | | 正泰电器 | 30.80 | 14.69 | +4.73% | | 捷佳伟创 | 100.37 | 10.36 | +4.72% | | 星德胜 | 30.08 | 30.22 | +4.48% | | *ST金刚 | 12.87 | -3.25 | +4.46% | | 鹏辉能源 | 40.85 | -53.78 | +4.32% | | 阿特斯 | 13.43 | 28.48 | +4.19% | | 东方电缆 | 69.99 | 57.51 | +4.07% | | 华自科技 | 13.57 | -10.92 | +3.98% | | 通合科技 | 33.74 | 307.71 | +3.94% | | 中矿资源 | 49.65 | 96.01 | +3.89% | | 大烨智能 | 8.62 | -60.57 | +3.86% | | 锦浪科技 | 91.92 | 38.89 | +3.82% | | 海博思创 | 318.56 | 84.14 | +3.72% | | 华体科技 | 16.26 | -35.06 | +3.57% | | 博力威 | 39.50 | -105.09 | +3.48% | | 许继电气 | 26.48 | 24.02 | +3.48% | | 领湃科技 | 36.15 | -16.52 | +3.46% | | 洛凯股份 | 23.05 | 29.71 | +3.46% | | 艾罗能源 | 85.60 | 56.51 | +3.26% | | 五矿新能 | 7.73 | -31.83 | +3.20% | | 禾迈股份 | 118.33 | 84.93 | +3.12% | | 中信博 | 47.48 | 18.64 | +2.95% | | *ST惠程 | 4.20 | -29.46 | +2.94% | | 容百科技 | 31.22 | 102.72 | +2.87% | | 盛弘股份 | 41.31 | 31.86 | +2.71% | | 鸣志电器 | 83.92 | 542.20 | +2.59% | | 国电南自 | 10.30 | 23.46 | +2.59% | | 合康新能 | 6.67 | 103.14 | +2.46% | | 中超控股 | 5.11 | 1303.85 | +2.40% | | ST易事特 | 5.17 | 80.16 | +2.38% | | 威腾电气 | 50.18 | 288.99 | +2.35% | | 昇辉科技 | 7.50 | -29.26 | +2.32% | | 英杰电气 | 52.14 | 43.66 | +2.30% | | 亿田智能 | 53.70 | -155.19 | +2.29% | | 孚能科技 | 21.33 | -85.84 | +2.25% | | 澳柯玛 | 6.92 | -90.95 | +2.22% | | 科大智能 | 13.50 | 85.81 | +2.20% | | *ST星光 | 1.90 | -60.85 | +2.15% | | 平高电气 | 16.87 | 19.83 | +2.12% | | 小崧股份 | 9.68 | -12.21 | +2.11% | | 横店东磁 | 20.54 | 15.13 | +2.09% | | 厦钨新能 | 83.58 | 75.22 | +2.06% | | 晶科能源 | 5.53 | -13.80 | +2.03% | | 中国西电 | 6.77 | 29.10 | +1.96% | | 南都电源 | 20.48 | -9.61 | +1.94% | | 宝胜股份 | 5.26 | -28.62 | +1.94% | | 艾能聚 | 19.97 | 66.13 | +1.89% | | 中熔电气 | 120.23 | 45.63 | +1.87% | | 和顺电气 | 11.10 | -55.55 | +1.83% | | 通威股份 | 22.28 | -11.32 | +1.78% | | 道氏技术 | 25.26 | 71.45 | +1.77% | | 星帅尔 | 13.82 | 28.73 | +1.77% | | 江特电机 | 9.97 | -46.06 | +1.73% | | 万里股份 | 11.42 | -38.76 | +1.69% | | 金杨股份 | 52.10 | 122.58 | +1.66% | | 天银机电 | 17.84 | 101.29 | +1.65% | | 隆基绿能 | 17.87 | -22.78 | +1.65% | | 新特电气 | 14.22 | -122.34 | +1.64% | | 圣阳股份 | 14.41 | 29.76 | +1.62% | | 永鼎股份 | 12.69 | 53.21 | +1.60% | | 中科电气 | 22.77 | 30.84 | +1.56% | | 华明装备 | 19.90 | 26.69 | +1.53% | | 首航新能 | 35.07 | 65.88 | +1.48% | | 泰豪科技 | 9.69 | -10.00 | +1.47% | | 金冠电气 | 15.35 | 25.46 | +1.45% | | 禾望电气 | 35.80 | 30.79 | +1.42% | | 科力远 | 6.57 | 98.11 | +1.39% | | 通达股份 | 7.34 | 76.28 | +1.38% | | 科泰电源 | 40.53 | 314.12 | +1.38% | | 中利集团 | 2.96 | -9.09 | +1.37% | | 高澜股份 | 32.70 | -388.73 | +1.36% | | 东方日升 | 10.48 | -3.79 | +1.35% | | 天顺风能 | 8.24 | 350.10 | +1.35% | | 中元股份 | 9.07 | 42.87 | +1.34% | | 宁德时代 | 402.61 | 31.47 | +1.32% | | 科恒股份 | 13.98 | -16.91 | +1.30% | | 亿华通-U | 30.44 | -14.74 | +1.30% | | 得邦照明 | 13.47 | 20.57 | +1.28% | | 光莆股份 | 13.52 | 153.33 | +1.27% | | 三一重能 | 30.41 | 23.48 | +1.27% | | 亿晶光电 | 4.01 | -2.68 | +1.26% | | 大全能源 | 28.93 | -19.43 | +1.26% | | 中天科技 | 18.75 | 21.72 | +1.24% | | 久盛电气 | 17.96 | -101.76 | +1.24% | | 快可电子 | 34.67 | 73.55 | +1.23% | | 天合光能 | 17.35 | -5.49 | +1.23% | | 保变电气 | 8.27 | 102.28 | +1.22% | | 金杯电工 | 11.85 | 14.76 | +1.20% | | 德赛电池 | 27.98 | 26.71 | +1.19% | | 钧达股份 | 42.30 | -17.98 | +1.17% | | 起帆电缆 | 18.92 | 69.75 | +1.12% | | 同享科技 | 19.23 | -173.25 | +1.10% | | 神马电力 | 33.20 | 43.44 | +1.10% | | 国轩高科 | 46.29 | 64.47 | +1.09% | | 长城电工 | 9.27 | -15.99 | +1.09% | | 禾盛新材 | 40.36 | 74.93 | +1.08% | | 日丰股份 | 13.15 | 32.51 | +1.08% | | 金智科技 | 11.32 | 60.09 | +1.07% | | 长高电新 | 7.68 | 20.17 | +1.05% | | 顺钠股份 | 6.74 | 44.96 | +1.05% | | 恒太照明 | 10.10 | 36.42 | +1.00% | | 特发信息 | 10.14 | -23.15 | +1.00% | | 科沃斯 | 106.09 | 51.97 | +0.98% | | 亿能电力 | 14.66 | 105.19 | +0.96% | | 宏远股份 | 30.52 | 39.49 | +0.96% | | 英可瑞 | 19.35 | -35.55 | +0.94% | | 晶澳科技 | 13.12 | -6.83 | +0.92% | | 科润智控 | 11.17 | 46.31 | +0.90% | | 骆驼股份 | 11.20 | 15.79 | +0.90% | | 珠海冠宇 | 23.71 | 60.26 | +0.89% | | 宝光股份 | 12.52 | 50.64 | +0.89% | | 汇源通信 | 13.85 | 519.52 | +0.87% | | 中伟股份 | 49.68 | 34.89 | +0.87% | | 火星人 | 12.76 | -33.91 | +0.87% | | 双良节能 | 6.06 | -7.71 | +0.83% | | 海洋王 | 7.42 | -57.49 | +0.82% | | 大连电瓷 | 8.77 | 21.55 | +0.80% | | 科汇股份 | 16.96 | 43.66 | +0.77% | | 积成电子 | 7.84 | 73.89 | +0.77% | | 金龙机电 | 5.27 | -57.81 | +0.76% | | 西典新能 | 51.08 | 30.00 | +0.75% | | 日出东方 | 9.49 | 39.16 | +0.74% | | 特锐德 | 27.25 | 27.38 | +0.70% | | 珈伟新能 | 4.37 | -14.62 | +0.69% | | 蓝海华腾 | 22.05 | 86.24 | +0.68% | | 汇川技术 | 83.95 | 44.13 | +0.66% | | 许昌智能 | 10.94 | 41.26 | +0.64% | | 爱旭股份 | 16.50 | -9.16 | +0.55% | | 老板电器 | 19.01 | 11.74 | +0.53% | | 赛福天 | 7.99 | -13.22 | +0.50% | | 万马股份 | 18.12 | 47.61 | +0.50% | | 泰永长征 | 14.86 | 129.45 | +0.47% | | 新风光 | 40.44 | 36.73 | +0.47% | | 绿能慧充 | 8.58 | 441.17 | +0.47% | | 石头科技 | 210.10 | 35.50 | +0.42% | | 森源电气 | 4.95 | 49.85 | +0.41% | | 小熊电器 | 49.90 | 23.63 | +0.40% | | 新宝股份 | 15.75 | 11.08 | +0.38% | | 双杰电气 | 8.13 | 66.14 | +0.37% | | 天能股份 | 32.62 | 25.80 | +0.34% | | 九洲集团 | 6.77 | -7.12 | +0.30% | | 维科技术 | 6.91 | -60.39 | +0.29% | | 汉缆股份 | 3.60 | 21.35 | +0.28% | | 微光股份 | 36.17 | 34.88 | +0.28% | | 宇邦新材 | 34.32 | 97.50 | +0.26% | | 华通线缆 | 24.16 | 47.08 | +0.25% | | 安靠智电 | 36.82 | 43.22 | +0.25% | | 晨光电缆 | 8.44 | 313.27 | +0.24% | | 通光线缆 | 9.13 | 200.31 | +0.22% | | 帅丰电器 | 15.07 | 118.12 | +0.20% | | 宏海科技 | 15.54 | 44.25 | +0.19% | | 力佳科技 | 27.36 | 38.58 | +0.18% | | 北鼎股份 | 12.19 | 42.58 | +0.16% | | 陕鼓动力 | 8.43 | 14.57 | +0.12% | | TCL中环 | 9.03 | -3.32 | +0.11% | | 比依股份 | 22.40 | 33.61 | +0.09% | | 万和电气 | 12.20 | 13.31 | +0.08% | | 金信诺 | 14.44 | 661.29 | +0.07% | | 正弦电气 | 25.07 | 59.83 | +0.04% | | 利仁科技 | 26.00 | -6193.48 | +0.04% | | 阳光电源 | 165.02 | 24.77 | +0.01% | | 佛山照明 | 6.33 | 26.35 | 0.00% | | 宏发股份 | 26.40 | 22.01 | 0.00% | | 三变科技 | 12.92 | 37.48 | 0.00% | | 智光电气 | -- | -- | -- | | 拓日新能 | 3.62 | -71.31 | 0.00% | | 奥特迅 | 13.30 | -51.20 | 0.00% | | 太阳电缆 | 6.16 | 50.54 | 0.00% | | 北京科锐 | 7.30 | 58.18 | 0.00% | | 金利华电 | 19.08 | 68.33 | 0.00% | | 摩恩电气 | 6.74 | 210.07 | 0.00% | | 新联电子 | 5.88 | 9.89 | 0.00% | | 融捷健康 | 4.18 | 51.15 | 0.00% | | 开能健康 | 6.45 | 40.79 | 0.00% | | 白云电器 | 10.64 | 28.09 | 0.00% | | 海泰新能 | 9.38 | -120.09 | 0.00% | | 德尔玛 | 9.96 | 32.12 | 0.00% | | 新亚电缆 | 20.53 | 62.82 | 0.00% | | 欣灵电气 | 30.22 | 171.97 | -0.03% | | 明阳电气 | 48.94 | 21.15 | -0.04% | | 莱克电气 | 22.68 | 12.32 | -0.04% | | 江苏雷利 | 58.26 | 84.30 | -0.07% | | 江苏华辰 | 22.73 | 37.77 | -0.09% | | 飞乐音响 | 8.59 | 446.86 | -0.12% | | 泰胜风能 | 8.16 | 44.48 | -0.12% | | 尚纬股份 | 8.03 | -392.55 | -0.12% | | 天正电气 | 7.38 | 28.88 | -0.14% | | 伊戈尔 | 21.32 | 40.80 | -0.14% | | 华帝股份 | 6.25 | 11.59 | -0.16% | | 豪江智能 | 18.15 | 80.14 | -0.17% | | 红相股份 | 5.81 | -8.62 | -0.17% | | 野马电池 | 27.17 | 61.66 | -0.18% | | 兆龙互连 | 56.62 | 96.75 | -0.19% | | 麦克奥迪 | 18.66 | 54.93 | -0.21% | | 雪祺电气 | 13.56 | 25.31 | -0.22% | | 长缆科技 | 17.91 | 56.63 | -0.22% | | 金冠股份 | 4.46 | -10.31 | -0.22% | | 三佳科技 | 28.28 | 284.18 | -0.25% | | 未来电器 | 23.69 | 35.32 | -0.25% | | 长城科技 | 25.49 | 20.40 | -0.27% | | 龙源技术 | 7.18 | 45.41 | -0.28% | | 万控智造 | 13.83 | 52.46 | -0.29% | | 倍轻松 | 29.83 | -49.31 | -0.30% | | 英威腾 | 9.65 | 26.11 | -0.31% | | 泽润新能 | 57.55 | 32.59 | -0.31% | | 公牛集团 | 44.40 | 19.62 | -0.31% | | 露笑科技 | 9.29 | 78.38 | -0.32% | | 爱科赛博 | 39.59 | 195.71 | -0.33% | | 永臻股份 | 23.74 | 39.34 | -0.34% | | 国网英大 | 5.88 | 18.63 | -0.34% | | 东方电热 | 5.73 | 43.20 | -0.35% | | 中能电气 | 5.70 | -27.36 | -0.35% | | 百达精工 | 11.06 | 102.85 | -0.36% | | 时创能源 | 15.81 | -9.10 | -0.38% | | 长虹美菱 | 7.12 | 10.45 | -0.42% | | 湘电股份 | 16.41 | 89.50 | -0.42% | | 格力电器 | 39.77 | 6.86 | -0.43% | | 杭州柯林 | 40.83 | 106.46 | -0.46% | | 众智科技 | 33.56 | 42.37 | -0.47% | | 通灵股份 | 42.79 | 130.72 | -0.49% | | 广电电气 | 4.07 | 73.66 | -0.49% | | ST合纵 | 2.03 | -3.78 | -0.49% | | 协昌科技 | 37.84 | 157.72 | -0.50% | | 球冠电缆 | 9.89 | 25.22 | -0.50% | | 和晶科技 | 7.56 | 57.34 | -0.53% | | 八方股份 | 26.17 | 135.28 | -0.57% | | 三雄极光 | 12.11 | -192.96 | -0.57% | | 华阳智能 | 49.75 | 94.24 | -0.60% | | TCL智家 | 9.67 | 9.54 | -0.62% | | 鸿智科技 | 19.06 | 46.33 | -0.63% | | 九阳股份 | 9.39 | 102.81 | -0.63% | | 飞科电器 | 35.42 | 33.29 | -0.65% | | 惠而浦 | 10.26 | 20.35 | -0.68% | | 神力股份 | 11.58 | 87.29 | -0.69% | | 哈空调 | 5.77 | -240.70 | -0.69% | | 金盘科技 | 53.21 | 39.66 | -0.69% | | 拓邦股份 | 15.54 | 31.62 | -0.70% | | 华瑞股份 | 11.02 | -217.73 | -0.72% | | 华新精科 | 52.23 | 55.43 | -0.74% | | 凯发电气 | 10.68 | 48.39 | -0.74% | | 弘讯科技 | 11.88 | 85.61 | -0.75% | | 展鹏科技 | 7.85 | -74.28 | -0.76% | | 紫建电子 | 51.95 | 73.11 | -0.76% | | 海得控制 | 14.14 | -24.46 | -0.77% | | 热威股份 | 22.97 | 28.91 | -0.78% | | 奇精机械 | 18.98 | 55.10 | -0.78% | | 三友联众 | 11.23 | 54.79 | -0.80% | | 华菱线缆 | 12.27 | 58.58 | -0.81% | | 德昌股份 | 17.00 | 26.17 | -0.87% | | 扬电科技 | 24.53 | 93.64 | -0.89% | | 合肥高科 | 18.79 | 24.39 | -0.90% | | 奥佳华 | 6.61 | 61.00 | -0.90% | | 美硕科技 | 29.05 | 119.28 | -0.92% | | 卧龙电驱 | 48.15 | 80.25 | -0.93% | | 祥明智能 | 33.14 | 99.51 | -0.93% | | 远程股份 | 5.29 | 54.66 | -0.94% | | 科力尔 | 14.79 | 167.72 | -0.94% | | 精达股份 | 10.38 | 38.52 | -0.95% | | 爱克股份 | 19.14 | -66.69 | -0.98% | | 通达动力 | 18.08 | 38.79 | -0.99% | | 美的集团 | 72.98 | 12.82 | -1.02% | | 海尔智家 | 25.29 | 11.65 | -1.02% | | 东南电子 | 20.42 | 54.48 | -1.02% | | 中电电机 | 28.10 | 133.63 | -1.02% | | 亨通光电 | 22.89 | 20.36 | -1.04% | | 德宏股份 | 19.81 | 127.96 | -1.05% | | 兆威机电 | 137.18 | 134.74 | -1.10% | | 温州宏丰 | 6.96 | -46.21 | -1.14% | | 汉宇集团 | 15.44 | 39.68 | -1.15% | | 浙江恒威 | 31.42 | 30.33 | -1.16% | | 浩洋股份 | 43.26 | 31.00 | -1.17% | | 江南奕帆 | 41.41 | 36.42 | -1.17% | | 联域股份 | 46.52 | 82.81 | -1.19% | | 立达信 | 15.20 | 22.58 | -1.23% | | 久量股份 | 27.66 | -102.78 | -1.25% | | 福达合金 | 20.12 | 80.24 | -1.28% | | 金龙羽 | 32.40 | 113.79 | -1.28% | | 通鼎互联 | 5.32 | 245.47 | -1.30% | | 欧普照明 | 17.14 | 14.37 | -1.32% | | 豪鹏科技 | 76.72 | 47.77 | -1.35% | | 立霸股份 | 12.40 | 20.73 | -1.35% | | 海信家电 | 26.19 | 10.64 | -1.36% | | 鼎智科技 | 39.96 | 182.18 | -1.36% | | 新宏泰 | 28.05 | 61.78 | -1.37% | | 天能重工 | 6.33 | -25.16 | -1.40% | | 海力风电 | 97.00 | 128.87 | -1.40% | | 三协电机 | 69.90 | -- | -1.41% | | 彩虹集团 | 22.03 | 25.94 | -1.48% | | 富佳股份 | 18.94 | 71.16 | -1.51% | | 安乃达 | 40.47 | 42.67 | -1.51% | | 全信股份 | 14.35 | -1584.64 | -1.51% | | 捷昌驱动 | 42.73 | 44.89 | -1.52% | | 奥普科技 | 12.12 | 15.40 | -1.54% | | 佳电股份 | 12.09 | 39.33 | -1.55% | | 荣泰健康 | 34.80 | 42.65 | -1.56% | | 良信股份 | 11.38 | 39.71 | -1.56% | | ST德豪 | 2.36 | -24.03 | -1.67% | | 麦格米特 | 77.38 | 143.60 | -1.75% | | 时代万恒 | 8.28 | 172.96 | -1.78% | | 木林森 | 9.12 | 51.07 | -1.83% | | 神驰机电 | 29.33 | 24.25 | -1.84% | | 柘中股份 | 18.34 | 21.81 | -1.87% | | 泓淋电力 | 15.43 | 31.97 | -1.91% | | 欧圣电气 | 27.23 | 25.58 | -1.91% | | 凯迪股份 | 94.31 | 106.56 | -1.91% | | 宏力达 | 40.13 | 24.95 | -1.93% | | 新亚电子 | 25.81 | 47.29 | -1.94% | | 浙江美大 | 7.40 | 189.95 | -1.99% | | 盛洋科技 | 11.21 | -125.41 | -2.01% | | 凯中精密 | 16.81 | 26.81 | -2.10% | | 欣旺达 | 33.81 | 41.64 | -2.11% | | 华宝新能 | 75.25 | 45.36 | -2.13% | | 山大电力 | 51.07 | 61.59 | -2.18% | | 晨丰科技 | 17.71 | 217.79 | -2.37% | | 安孚科技 | 42.85 | 60.84 | -2.39% | | 阳光照明 | 3.61 | 21.28 | -2.43% | | 中恒电气 | 28.40 | 179.64 | -2.44% | | 科林电气 | 18.56 | 38.05 | -2.73% | | 天宏锂电 | 34.03 | 380.47 | -2.77% | | 力王股份 | 28.15 | 96.87 | -2.93% | | 宏昌科技 | 43.40 | 150.12 | -3.00% | | 科华数据 | 71.81 | 111.12 | -3.14% | | 易成新能 | 5.69 | -18.44 | -3.23% | | 广信科技 | 93.00 | 55.03 | -3.41% | | 民爆光电 | 42.77 | 21.29 | -3.41% | | 远东股份 | 8.08 | -400.39 | -3.46% | | 鑫宏业 | 42.07 | 53.50 | -3.95% | | 大洋电机 | 11.53 | 27.04 | -4.24% | | 蔚蓝锂芯 | 20.20 | 35.65 | -4.67% | | 芳源股份 | 6.83 | -6.84 | -4.87% | | *ST沐邦 | 8.95 | -3.40 | -4.99% | | 振江股份 | 26.77 | 70.05 | -6.07% | | 儒竞科技 | 110.66 | 58.53 | -6.18% | | N昊创 | 52.89 | 48.61 | -10.02% |
|