免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏翎股份(300375)橡胶和塑料制品业
上涨家数:70下跌家数:56平均涨幅:+0.40%更新时间：2025-08-26 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 能之光 | 34.81 | -- | +14.70% | | 天普股份 | 35.45 | 148.25 | +9.99% | | 顺威股份 | 12.12 | 124.84 | +5.85% | | 赛轮轮胎 | 14.36 | 11.61 | +5.74% | | 美联新材 | 13.52 | 514.20 | +5.71% | | 斯迪克 | 26.62 | 262.98 | +5.09% | | 宏裕包材 | 21.80 | 161.38 | +5.06% | | 海优新材 | 51.35 | -7.23 | +4.65% | | 海螺新材 | 6.80 | -26.09 | +4.62% | | 森麒麟 | 20.48 | 10.38 | +4.22% | | 家联科技 | 20.74 | -351.53 | +3.86% | | 瑞尔特 | 8.00 | 23.22 | +3.63% | | 三维股份 | 12.73 | -88.80 | +3.16% | | 鹿山新材 | 21.28 | 500.92 | +3.10% | | 震安科技 | 25.78 | -50.61 | +3.04% | | 江苏博云 | 38.99 | 29.67 | +2.71% | | 玲珑轮胎 | 16.01 | 14.18 | +2.56% | | 朗迪集团 | 20.32 | 22.05 | +2.52% | | 海象新材 | 22.13 | 35.62 | +2.50% | | 纳尔股份 | 10.74 | 20.72 | +2.48% | | 杰美特 | 33.76 | -771.11 | +2.18% | | 喜悦智行 | 12.50 | -87.01 | +2.04% | | 中策橡胶 | 48.12 | 11.79 | +1.99% | | 永利股份 | 5.41 | 19.86 | +1.88% | | 风神股份 | 6.28 | 19.52 | +1.78% | | 杭州高新 | 19.30 | -110.80 | +1.63% | | 通用股份 | 4.81 | 23.61 | +1.48% | | 裕兴股份 | 6.95 | -7.32 | +1.46% | | 宝丽迪 | 33.35 | 48.46 | +1.37% | | 赛伍技术 | 11.95 | -15.08 | +1.36% | | 利安科技 | 57.75 | 49.09 | +1.32% | | 锦盛新材 | 13.63 | -80.17 | +1.26% | | 三力士 | 4.84 | 92.47 | +1.26% | | 宁波色母 | 18.03 | 28.63 | +1.24% | | *ST艾艾 | 15.11 | -422.95 | +1.21% | | 三角轮胎 | 14.47 | 11.88 | +1.19% | | 建霖家居 | 12.79 | 11.86 | +1.19% | | 青岛双星 | 5.17 | -8.70 | +1.17% | | 双箭股份 | 7.18 | 22.76 | +1.13% | | 贵州轮胎 | 4.71 | 15.44 | +1.07% | | 洁特生物 | 19.76 | 34.47 | +1.02% | | 金富科技 | 12.92 | 22.90 | +0.94% | | 丰茂股份 | 48.27 | 32.62 | +0.84% | | 福斯特 | 14.76 | 32.43 | +0.75% | | 德冠新材 | 23.29 | 39.61 | +0.69% | | 力合科创 | 8.90 | 41.30 | +0.68% | | 伟星新材 | 11.10 | 19.99 | +0.63% | | S佳通 | 16.30 | 36.55 | +0.62% | | 天铁科技 | 8.54 | 1679.11 | +0.59% | | 大东南 | 3.64 | 214.34 | +0.55% | | 浙江众成 | 5.46 | 68.61 | +0.55% | | 明冠新材 | 15.35 | -24.07 | +0.52% | | 双星新材 | 5.84 | -18.97 | +0.52% | | 天晟新材 | 8.50 | -26.02 | +0.47% | | 毅昌科技 | 6.97 | 48.83 | +0.43% | | 国风新材 | 7.20 | -93.35 | +0.42% | | 天振股份 | 19.54 | 20057.04 | +0.41% | | 中鼎股份 | 22.55 | 22.95 | +0.40% | | 太湖远大 | 28.42 | 24.56 | +0.39% | | 长阳科技 | 19.17 | -234.37 | +0.37% | | 银禧科技 | 9.90 | 65.01 | +0.30% | | 道恩股份 | 28.28 | 90.24 | +0.28% | | 公元股份 | 4.35 | 38.92 | +0.23% | | 顾地科技 | 4.62 | -26.89 | +0.22% | | 中仑新材 | 24.06 | 109.04 | +0.21% | | 中裕科技 | 22.39 | 24.57 | +0.18% | | 佛塑科技 | 7.06 | 56.24 | +0.14% | | 祥源新材 | 24.56 | 124.47 | +0.12% | | 同大股份 | 34.99 | 313.13 | +0.11% | | 华峰超纤 | 9.11 | 145.88 | +0.11% | | 紫江企业 | 6.52 | 12.05 | 0.00% | | 永新股份 | 11.60 | 15.11 | 0.00% | | 沧州明珠 | 3.91 | 45.48 | 0.00% | | ST纳川 | 2.39 | -7.71 | 0.00% | | 东宏股份 | 12.51 | 22.06 | 0.00% | | 雄塑科技 | 8.76 | -37.98 | -0.11% | | 太力科技 | 43.12 | 53.68 | -0.12% | | 泛亚微透 | 68.52 | 58.59 | -0.15% | | 富岭股份 | 15.19 | 44.45 | -0.20% | | 派特尔 | 17.49 | 54.89 | -0.23% | | 美新科技 | 20.90 | 43.73 | -0.24% | | 爱丽家居 | 12.50 | 24.57 | -0.24% | | 肯特股份 | 46.86 | 51.47 | -0.30% | | 双象股份 | 19.64 | 10.10 | -0.41% | | 恩捷股份 | 32.10 | -33.05 | -0.43% | | 海达股份 | 11.43 | 39.50 | -0.44% | | 茶花股份 | 24.96 | -211.84 | -0.44% | | 聚赛龙 | 52.24 | 62.69 | -0.53% | | 沪江材料 | 22.30 | 104.62 | -0.58% | | 通达创智 | 26.70 | 31.74 | -0.63% | | 瑞华泰 | 16.90 | -55.43 | -0.65% | | 和顺科技 | 39.52 | -57.40 | -0.68% | | 奇德新材 | 60.18 | 545.69 | -0.69% | | 珠海中富 | 2.82 | -27.35 | -0.70% | | 金发科技 | 16.48 | 44.90 | -0.72% | | 富恒新材 | 16.52 | 277.19 | -0.78% | | 普利特 | 13.97 | 76.01 | -0.78% | | 中红医疗 | 16.13 | -99.54 | -0.98% | | 国恩股份 | 46.98 | 19.18 | -1.03% | | 天龙股份 | 22.44 | 43.41 | -1.10% | | ST泉为 | 9.57 | -13.19 | -1.14% | | 三维装备 | 14.40 | 46.86 | -1.17% | | 科强股份 | 15.08 | 37.46 | -1.24% | | 华信新材 | 22.67 | 44.84 | -1.26% | | 英科医疗 | 38.21 | 15.84 | -1.27% | | 沃特股份 | 21.65 | 141.92 | -1.28% | | 万朗磁塑 | 38.34 | 23.06 | -1.31% | | 鹏翎股份 | 5.92 | 64.42 | -1.33% | | 福莱新材 | 34.14 | 75.45 | -1.53% | | 至正股份 | 62.98 | -119.62 | -1.55% | | 朗博科技 | 36.15 | 108.96 | -1.55% | | 松霖科技 | 31.00 | 35.27 | -1.59% | | 王子新材 | 16.06 | -94.17 | -1.59% | | 川环科技 | 51.10 | 54.60 | -1.64% | | 会通股份 | 14.13 | 38.81 | -1.74% | | 骏鼎达 | 71.14 | 29.32 | -1.88% | | 科创新源 | 49.90 | 196.86 | -1.98% | | 唯科科技 | 94.80 | 45.68 | -2.02% | | 南京聚隆 | 38.30 | 41.73 | -2.05% | | 肇民科技 | 47.96 | 81.57 | -2.24% | | 春光科技 | 45.74 | 290.70 | -2.35% | | 时代新材 | 14.89 | 26.35 | -2.74% | | 安利股份 | 23.13 | 25.18 | -2.82% | | 聚石化学 | 25.52 | -14.20 | -2.97% | | 华密新材 | 31.57 | 142.64 | -3.43% | | 横河精密 | 30.11 | 196.60 | -3.99% | | 唯万密封 | 40.88 | 82.61 | -4.04% | | 盛帮股份 | 59.91 | 33.24 | -4.14% | | 润阳科技 | 55.83 | 328.26 | -4.40% | | 新莱福 | 56.20 | 42.29 | -4.91% | | 三祥科技 | 21.09 | 25.06 | -5.89% |
|