免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 溢多利(300381)医药制造业
上涨家数:100下跌家数:202平均涨幅:-0.06%更新时间：2025-09-02 09:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盟科药业-U | 8.66 | -15.02 | +13.35% | | 海辰药业 | 70.78 | 190.27 | +10.80% | | 长春高新 | 124.71 | 27.56 | +10.00% | | 百济神州-U | 327.10 | -305.06 | +9.03% | | 艾德生物 | 25.91 | 33.81 | +9.00% | | 迈威生物-U | 62.68 | -21.78 | +8.82% | | 维康药业 | 22.53 | -14.44 | +7.23% | | 华纳药厂 | 57.05 | 61.09 | +6.16% | | 南新制药 | 16.43 | -11.07 | +5.86% | | 贝达药业 | 77.05 | 101.78 | +5.33% | | 三生国健 | 55.58 | 44.79 | +4.97% | | 浩欧博 | 129.53 | 283.61 | +3.97% | | 迪哲医药-U | 83.95 | -43.90 | +3.78% | | 达仁堂 | 47.37 | 10.42 | +3.75% | | 海思科 | 58.73 | 182.93 | +3.69% | | 汇宇制药-W | 25.30 | 59.72 | +3.60% | | 康缘药业 | 17.99 | 34.35 | +3.57% | | 前沿生物-U | 18.60 | -50.39 | +3.33% | | 万邦德 | 10.03 | 196.64 | +3.19% | | *ST苏吴 | 1.07 | 472.15 | +2.88% | | 国药现代 | 11.55 | 14.93 | +2.76% | | 泽璟制药-U | 108.99 | -200.21 | +2.63% | | ST诺泰 | 44.49 | 28.86 | +2.51% | | 仁和药业 | 6.57 | 21.14 | +2.50% | | 以岭药业 | 17.14 | -48.83 | +2.45% | | 科伦药业 | 41.09 | 30.74 | +2.44% | | 健康元 | 13.99 | 18.35 | +2.42% | | 诺诚健华-U | 30.31 | -256.06 | +2.26% | | 凯因科技 | 34.48 | 40.00 | +2.16% | | 特宝生物 | 87.60 | 37.47 | +1.98% | | 赛升药业 | 13.74 | 78.71 | +1.93% | | 新天药业 | 12.38 | 108.90 | +1.89% | | 恒瑞医药 | 69.62 | 62.83 | +1.86% | | 我武生物 | 33.99 | 51.49 | +1.77% | | 复星医药 | 31.22 | 25.68 | +1.76% | | 艾力斯 | 118.99 | 29.34 | +1.72% | | 海顺新材 | 16.81 | 74.20 | +1.69% | | 甘李药业 | 79.43 | 51.93 | +1.55% | | 吉贝尔 | 41.12 | 33.25 | +1.53% | | 无锡晶海 | 28.09 | 41.59 | +1.44% | | 福元医药 | 25.22 | 25.98 | +1.41% | | 信立泰 | 54.25 | 97.15 | +1.33% | | 兴齐眼药 | 78.50 | 38.25 | +1.24% | | 康弘药业 | 42.36 | 31.76 | +1.19% | | 新产业 | 63.25 | 29.30 | +1.17% | | 欧康医药 | 16.57 | 142.56 | +1.16% | | 一品红 | 74.48 | -50.97 | +1.15% | | 人福医药 | 20.71 | 24.61 | +1.12% | | 向日葵 | 4.55 | 815.32 | +1.11% | | 广生堂 | 133.01 | -113.31 | +1.11% | | 奥赛康 | 23.95 | 90.85 | +0.97% | | 峆一药业 | 24.85 | 32.08 | +0.93% | | 华兰疫苗 | 18.53 | 55.40 | +0.93% | | 博拓生物 | 41.52 | 56.50 | +0.87% | | 硕世生物 | 62.44 | -192.18 | +0.87% | | 海昇药业 | 19.29 | 33.47 | +0.84% | | 新赣江 | 24.90 | 131.87 | +0.81% | | 云南白药 | 59.76 | 20.53 | +0.79% | | 百奥泰 | 34.99 | -36.37 | +0.78% | | 白云山 | 26.79 | 15.54 | +0.68% | | ST葫芦娃 | 9.30 | -11.88 | +0.65% | | 羚锐制药 | 23.46 | 16.97 | +0.64% | | 诚意药业 | 14.66 | 20.28 | +0.62% | | 神州细胞 | 66.27 | -620.98 | +0.61% | | 欧林生物 | 30.15 | 197.83 | +0.60% | | 北陆药业 | 10.14 | 237.05 | +0.60% | | 国邦医药 | 23.22 | 15.59 | +0.56% | | 君实生物-U | 47.36 | -46.37 | +0.53% | | 拓新药业 | 33.54 | -116.65 | +0.51% | | 德展健康 | 4.20 | -119.85 | +0.48% | | 北大医药 | 6.47 | 25.46 | +0.47% | | 天坛生物 | 20.18 | 27.41 | +0.40% | | 百利天恒 | 348.30 | -67.25 | +0.37% | | 普洛药业 | 16.12 | 19.27 | +0.37% | | 健友股份 | 11.80 | 26.95 | +0.34% | | 方盛制药 | 11.90 | 18.17 | +0.34% | | 博瑞医药 | 97.21 | 411.07 | +0.32% | | 上海谊众 | 72.72 | 1435.65 | +0.32% | | 翰宇药业 | 27.75 | -1374.91 | +0.29% | | 恩华药业 | 25.09 | 20.97 | +0.28% | | 双鹭药业 | 7.86 | 464.28 | +0.26% | | 川宁生物 | 11.95 | 24.47 | +0.25% | | 天士力 | 16.55 | 23.15 | +0.24% | | 圣湘生物 | 21.40 | 44.03 | +0.23% | | 片仔癀 | 207.72 | 46.45 | +0.19% | | 东北制药 | 5.73 | 21.39 | +0.17% | | 康为世纪 | 23.14 | -15.96 | +0.17% | | 桂林三金 | 15.08 | 17.46 | +0.13% | | ST未名 | 7.66 | -28.88 | +0.13% | | 济川药业 | 25.77 | 12.37 | +0.12% | | 同仁堂 | 36.12 | 34.14 | +0.11% | | 首药控股-U | 48.40 | -33.72 | +0.10% | | 海创药业-U | 63.21 | -38.89 | +0.10% | | 司太立 | 12.11 | -123.87 | +0.08% | | 新华制药 | 16.31 | 26.26 | +0.06% | | 佐力药业 | 18.91 | 22.66 | +0.05% | | 江中药业 | 21.94 | 17.06 | +0.05% | | 威尔药业 | 29.24 | 28.23 | +0.03% | | 凯莱英 | 110.81 | 37.44 | +0.03% | | 昊海生科 | 55.29 | 32.45 | +0.02% | | 东阿阿胶 | 51.83 | 20.40 | 0.00% | | 金陵药业 | 7.16 | 137.46 | 0.00% | | 广济药业 | 6.61 | -8.68 | 0.00% | | 昆药集团 | 14.26 | 18.77 | 0.00% | | 康美药业 | 2.12 | 3017.82 | 0.00% | | 哈药股份 | 3.74 | 17.28 | 0.00% | | 康恩贝 | 4.52 | 19.21 | 0.00% | | 海翔药业 | 6.14 | -28.05 | 0.00% | | 能特科技 | 4.17 | -33.77 | 0.00% | | 精华制药 | 7.74 | 30.89 | 0.00% | | 荣昌生物 | 96.79 | -47.96 | -0.03% | | 华海药业 | 26.58 | 51.03 | -0.04% | | 万泰生物 | 58.90 | -250.42 | -0.05% | | 华兰生物 | 17.17 | 26.97 | -0.06% | | 海普瑞 | 13.17 | 47.73 | -0.08% | | 通化金马 | 23.83 | 378.98 | -0.08% | | 京新药业 | 19.87 | 24.52 | -0.10% | | 热景生物 | 204.42 | -81.85 | -0.10% | | 科兴制药 | 45.31 | 91.24 | -0.13% | | 华润三九 | 30.11 | 18.05 | -0.13% | | 亚虹医药-U | 12.48 | -19.68 | -0.16% | | 成大生物 | 27.82 | 47.31 | -0.18% | | 圣诺生物 | 44.42 | 59.65 | -0.18% | | 常山药业 | 50.75 | -201.34 | -0.20% | | 康惠制药 | 23.81 | -19.63 | -0.21% | | 安图生物 | 41.41 | 20.65 | -0.24% | | 花园生物 | 14.81 | 24.49 | -0.27% | | 普莱柯 | 14.70 | 37.67 | -0.27% | | 仙琚制药 | 10.79 | 29.18 | -0.28% | | 透景生命 | 28.42 | 150.68 | -0.28% | | 华仁药业 | 3.39 | -2.85 | -0.29% | | 奥锐特 | 23.17 | 23.46 | -0.30% | | 亚太药业 | 6.52 | 36.30 | -0.31% | | 丽珠集团 | 42.28 | 17.61 | -0.31% | | 悦康药业 | 29.12 | -139.90 | -0.31% | | 新和成 | 24.75 | 10.47 | -0.32% | | *ST绿康 | 27.55 | -10.28 | -0.33% | | *ST赛隆 | 15.08 | -53.36 | -0.33% | | 百克生物 | 23.52 | 465.16 | -0.34% | | 博雅生物 | 26.30 | 43.29 | -0.34% | | 太极集团 | 22.64 | -38.30 | -0.35% | | 华润双鹤 | 19.68 | 13.13 | -0.35% | | 万孚生物 | 22.25 | 27.12 | -0.36% | | 康希诺 | 84.68 | -125.48 | -0.36% | | 中恒集团 | 2.73 | -23.46 | -0.36% | | 华特达因 | 33.34 | 14.99 | -0.39% | | 赤天化 | 2.50 | -42.69 | -0.40% | | 微芯生物 | 38.80 | -359.83 | -0.41% | | ST天圣 | 4.82 | -18.92 | -0.41% | | 九强生物 | 14.46 | 18.53 | -0.41% | | 寿仙谷 | 21.47 | 30.19 | -0.42% | | 安旭生物 | 40.29 | 37.57 | -0.42% | | *ST四环 | 2.30 | -21.72 | -0.43% | | 星昊医药 | 20.68 | 39.80 | -0.43% | | 上海莱士 | 6.84 | 22.90 | -0.44% | | 广誉远 | 20.23 | 107.98 | -0.44% | | 益佰制药 | 4.43 | -15.21 | -0.45% | | 嘉应制药 | 6.38 | 92.44 | -0.47% | | 九典制药 | 18.81 | 18.11 | -0.48% | | 东诚药业 | 16.58 | 85.08 | -0.48% | | 康乐卫士 | 16.56 | -14.60 | -0.48% | | 瑞普生物 | 22.20 | 26.16 | -0.49% | | 华神科技 | 4.03 | -35.58 | -0.49% | | 莱茵生物 | 8.00 | 43.55 | -0.50% | | 葵花药业 | 15.88 | 106.57 | -0.50% | | 联环药业 | 23.40 | -356.13 | -0.51% | | 尔康制药 | 3.89 | -23.46 | -0.51% | | 智飞生物 | 22.74 | -66.96 | -0.52% | | 小方制药 | 34.76 | 26.93 | -0.54% | | 步长制药 | 19.79 | -132.50 | -0.55% | | 海利生物 | 7.19 | 27.05 | -0.55% | | 迈克生物 | 12.26 | -182.54 | -0.57% | | 通化东宝 | 8.60 | 42.03 | -0.58% | | 汉森制药 | 6.79 | 18.15 | -0.59% | | 基蛋生物 | 8.47 | 23.14 | -0.59% | | 神奇制药 | 6.68 | 53.76 | -0.60% | | 鲁抗医药 | 9.95 | 44.38 | -0.60% | | 盘龙药业 | 29.95 | 26.36 | -0.63% | | 华北制药 | 6.26 | 60.17 | -0.63% | | 佛慈制药 | 9.16 | 86.50 | -0.65% | | 同和药业 | 9.14 | 40.18 | -0.65% | | 科前生物 | 18.18 | 18.85 | -0.66% | | 卫光生物 | 28.38 | 25.61 | -0.67% | | 富祥药业 | 10.30 | -22.08 | -0.68% | | 宏源药业 | 14.61 | 593.61 | -0.68% | | 亚宝药业 | 7.09 | 20.91 | -0.70% | | 贵州三力 | 12.73 | 21.73 | -0.70% | | 津药药业 | 4.24 | 113.65 | -0.70% | | 粤万年青 | 16.88 | -148.67 | -0.71% | | 博腾股份 | 25.29 | -152.16 | -0.71% | | 千金药业 | 11.11 | 19.31 | -0.71% | | *ST长药 | 4.16 | -2.46 | -0.72% | | 奇正藏药 | 27.62 | 25.65 | -0.72% | | 海欣股份 | 6.89 | 53.09 | -0.72% | | 海正药业 | 10.84 | 27.95 | -0.73% | | 派林生物 | 17.61 | 25.59 | -0.73% | | 浙江医药 | 15.66 | 9.92 | -0.76% | | 特一药业 | 9.09 | 83.49 | -0.76% | | 亨迪药业 | 12.97 | 130.20 | -0.77% | | 亚辉龙 | 15.17 | 55.91 | -0.78% | | 上海凯宝 | 6.27 | 18.45 | -0.79% | | 卫信康 | 12.45 | 20.41 | -0.80% | | 科源制药 | 35.78 | 57.80 | -0.80% | | 溢多利 | 7.34 | 1090.49 | -0.81% | | 苑东生物 | 68.56 | 53.01 | -0.87% | | *ST双成 | 7.93 | -41.20 | -0.88% | | 九洲药业 | 18.96 | 25.67 | -0.89% | | 交大昂立 | 7.78 | 204.42 | -0.89% | | 复旦张江 | 9.99 | -413.82 | -0.89% | | 中牧股份 | 7.63 | 86.72 | -0.91% | | 舒泰神 | 53.36 | -153.53 | -0.93% | | 中关村 | 5.30 | 71.26 | -0.93% | | 千红制药 | 10.54 | 31.28 | -0.94% | | 山河药辅 | 13.54 | 27.15 | -0.95% | | 西点药业 | 31.07 | 58.31 | -0.96% | | 太龙药业 | 6.98 | 92.61 | -0.99% | | 红日药业 | 3.96 | -247.15 | -1.00% | | 华熙生物 | 58.31 | 526.42 | -1.00% | | 沃森生物 | 12.84 | 1391.25 | -1.00% | | 吉林敖东 | 19.92 | 10.38 | -1.04% | | 东宝生物 | 5.69 | 47.17 | -1.04% | | 罗欣药业 | 5.69 | -7.20 | -1.04% | | 赛伦生物 | 24.61 | 59.24 | -1.05% | | 众生药业 | 21.76 | -93.09 | -1.05% | | 东方生物 | 27.30 | -10.18 | -1.05% | | 亿帆医药 | 15.97 | 44.87 | -1.05% | | 金花股份 | 7.47 | 39.08 | -1.06% | | 益方生物-U | 41.56 | -165.28 | -1.07% | | 英诺特 | 31.15 | 25.66 | -1.11% | | 明德生物 | 19.47 | 207.15 | -1.12% | | 九芝堂 | 11.17 | 61.51 | -1.15% | | 贵州百灵 | 6.00 | -4182.69 | -1.15% | | 易明医药 | 19.67 | 85.55 | -1.16% | | 生物股份 | 8.50 | 203.26 | -1.16% | | 民生健康 | 14.39 | 52.91 | -1.17% | | 海森药业 | 25.32 | 30.70 | -1.17% | | 安科生物 | 11.79 | 30.00 | -1.17% | | 丰原药业 | 6.73 | 22.85 | -1.17% | | 康芝药业 | 6.70 | -18.00 | -1.18% | | 华森制药 | 17.51 | 87.61 | -1.19% | | 沃华医药 | 6.67 | 55.00 | -1.19% | | 西藏药业 | 47.81 | 15.48 | -1.20% | | 共同药业 | 22.19 | -76.08 | -1.20% | | 辰欣药业 | 25.07 | 24.27 | -1.22% | | 天目药业 | 19.20 | 53.15 | -1.23% | | 新光药业 | 16.42 | 46.26 | -1.26% | | 赛托生物 | 16.34 | -20.04 | -1.27% | | 永安药业 | 18.48 | 250.07 | -1.28% | | 科华生物 | 6.85 | -4.88 | -1.30% | | 奥翔药业 | 11.31 | 47.84 | -1.31% | | 新天地 | 14.19 | 39.69 | -1.32% | | 润都股份 | 14.14 | -138.82 | -1.33% | | 海南海药 | 5.95 | -5.20 | -1.33% | | 科美诊断 | 8.13 | 43.61 | -1.33% | | 金石亚药 | 10.33 | 35.08 | -1.34% | | 达安基因 | 6.62 | -13.12 | -1.34% | | 陇神戎发 | 10.29 | 98.06 | -1.34% | | 益盛药业 | 7.97 | 70.31 | -1.36% | | 富士莱 | 35.15 | 53.85 | -1.37% | | 正川股份 | 20.71 | 136.40 | -1.38% | | 誉衡药业 | 3.47 | 32.17 | -1.42% | | 莎普爱思 | 8.28 | -40.50 | -1.43% | | 赛科希德 | 26.64 | 28.77 | -1.44% | | 黄山胶囊 | 7.45 | 40.42 | -1.46% | | 灵康药业 | 6.06 | -34.66 | -1.46% | | 康华生物 | 74.70 | 46.98 | -1.49% | | 福安药业 | 4.62 | 31.14 | -1.49% | | 恩威医药 | 35.10 | 62.37 | -1.52% | | 金凯生科 | 40.42 | 62.19 | -1.53% | | 哈三联 | 14.72 | -77.63 | -1.54% | | 诚达药业 | 29.77 | -113.85 | -1.55% | | 仟源医药 | 11.28 | 308.88 | -1.57% | | 南卫股份 | 6.24 | -8.81 | -1.58% | | 马应龙 | 27.21 | 20.97 | -1.59% | | 复旦复华 | 7.24 | -39.49 | -1.63% | | 康辰药业 | 60.78 | 179.17 | -1.63% | | 康泰生物 | 20.15 | 304.76 | -1.66% | | 凯普生物 | 5.86 | -5.68 | -1.68% | | 回盛生物 | 22.56 | 30.65 | -1.70% | | 美诺华 | 26.32 | 59.70 | -1.72% | | 珍宝岛 | 11.92 | -335.77 | -1.73% | | 兄弟科技 | 6.68 | 77.88 | -1.76% | | 锦波生物 | 307.55 | 43.43 | -1.77% | | 华兰股份 | 36.50 | 106.40 | -1.78% | | 万泽股份 | 17.08 | 40.66 | -1.78% | | 启迪药业 | 12.11 | -24.32 | -1.78% | | 宣泰医药 | 11.49 | 43.72 | -1.79% | | 美康生物 | 10.80 | 30.44 | -1.82% | | ST景峰 | 5.33 | 30.69 | -1.84% | | 力生制药 | 24.83 | 15.05 | -1.86% | | 莱美药业 | 4.70 | -41.18 | -1.88% | | 奥泰生物 | 70.32 | 17.95 | -1.92% | | 东亚药业 | 19.60 | -13.76 | -1.95% | | 海特生物 | 46.49 | -70.95 | -1.96% | | 申联生物 | 12.35 | -219.53 | -1.98% | | 智翔金泰-U | 36.26 | -18.35 | -2.05% | | 仁度生物 | 52.40 | -207.78 | -2.11% | | 金城医药 | 19.32 | 67.69 | -2.13% | | 之江生物 | 26.05 | -30.65 | -2.14% | | 金迪克 | 15.49 | -20.68 | -2.15% | | 易瑞生物 | 13.52 | 260.59 | -2.17% | | 天宇股份 | 27.79 | 63.52 | -2.29% | | 济民健康 | 12.38 | -47.16 | -2.29% | | 利德曼 | 8.25 | -56.13 | -2.48% | | ST香雪 | 11.13 | -7.69 | -2.88% | | 振东制药 | 8.94 | -6.65 | -2.93% | | 睿昂基因 | 28.86 | -75.21 | -3.12% | | 安必平 | 28.64 | -354.01 | -3.28% | | 贤丰控股 | 4.08 | -53.85 | -3.77% | | 金河生物 | 7.23 | 37.93 | -3.98% | | 昂利康 | 46.65 | 120.40 | -4.80% | | 多瑞医药 | 38.50 | -30.23 | -6.49% |
|