免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山大电力(301609)电气机械和器材制造业
上涨家数:96下跌家数:245平均涨幅:-0.80%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 儒竞科技 | 94.25 | 49.85 | +7.99% | | 道氏技术 | 25.50 | 72.13 | +6.87% | | 新亚电子 | 24.87 | 45.56 | +6.33% | | 麦格米特 | 75.71 | 140.50 | +5.65% | | 优优绿能 | 212.66 | 40.31 | +5.27% | | 雄韬股份 | 21.05 | 70.11 | +5.04% | | ST易事特 | 5.32 | 82.49 | +4.93% | | 高澜股份 | 29.38 | -349.26 | +4.85% | | 德昌股份 | 17.70 | 27.25 | +4.36% | | *ST沐邦 | 6.68 | -2.53 | +3.89% | | 得邦照明 | 14.73 | 22.49 | +3.51% | | 伊戈尔 | 20.71 | 39.63 | +3.45% | | 安孚科技 | 39.71 | 55.14 | +3.25% | | 蓝海华腾 | 26.50 | 103.65 | +3.19% | | 中辰股份 | 8.60 | 181.28 | +3.12% | | 亨通光电 | 20.39 | 18.14 | +2.98% | | 荣泰健康 | 35.29 | 40.84 | +2.95% | | 中熔电气 | 102.94 | 39.07 | +2.94% | | 科华数据 | 57.05 | 88.28 | +2.61% | | 鑫宏业 | 40.56 | 51.58 | +2.58% | | 美硕科技 | 32.86 | 134.92 | +2.53% | | 北鼎股份 | 13.28 | 46.39 | +2.31% | | 华阳智能 | 52.25 | 98.98 | +2.15% | | 通达股份 | 7.29 | 75.76 | +2.10% | | 科泰电源 | 36.55 | 283.28 | +2.09% | | *ST星光 | 1.95 | -62.45 | +2.09% | | 金信诺 | 12.00 | 549.55 | +2.04% | | 新时达 | 17.93 | -44.45 | +1.88% | | 金盘科技 | 51.85 | 38.60 | +1.83% | | 汇源通信 | 12.69 | 476.01 | +1.76% | | 湘电股份 | 15.10 | 73.96 | +1.75% | | 星帅尔 | 12.84 | 26.69 | +1.74% | | 东方电热 | 6.05 | 45.61 | +1.34% | | 科士达 | 34.48 | 46.65 | +1.29% | | 神马电力 | 31.40 | 41.09 | +1.26% | | 南都电源 | 20.45 | -9.59 | +1.24% | | 中恒电气 | 27.09 | 171.35 | +1.23% | | 日丰股份 | 12.79 | 31.62 | +1.19% | | 拓日新能 | 3.88 | -76.43 | +1.04% | | 安靠智电 | 36.00 | 42.26 | +1.04% | | 天银机电 | 18.09 | 102.71 | +0.95% | | 科汇股份 | 17.30 | 44.54 | +0.87% | | 星德胜 | 28.10 | 28.23 | +0.86% | | 哈空调 | 6.09 | -254.05 | +0.83% | | 勤上股份 | 2.44 | -13.75 | +0.83% | | 鸣志电器 | 68.89 | 445.10 | +0.82% | | 豪鹏科技 | 77.81 | 48.44 | +0.82% | | 汇川技术 | 79.52 | 41.76 | +0.81% | | 科大智能 | 12.73 | 80.91 | +0.79% | | 欣灵电气 | 32.30 | 183.80 | +0.78% | | 万马股份 | 17.59 | 46.22 | +0.74% | | 未来电器 | 24.03 | 35.83 | +0.71% | | 昇辉科技 | 7.13 | -27.82 | +0.71% | | 华自科技 | 10.20 | -8.21 | +0.69% | | 起帆电缆 | 17.76 | 65.48 | +0.68% | | 禾盛新材 | 34.39 | 63.85 | +0.67% | | 小熊电器 | 55.75 | 26.39 | +0.67% | | 远程股份 | 6.09 | 62.93 | +0.66% | | 浙江美大 | 6.87 | 176.35 | +0.59% | | 山大电力 | 48.76 | 58.81 | +0.54% | | 温州宏丰 | 7.76 | -51.52 | +0.52% | | 华宝新能 | 67.90 | 40.93 | +0.52% | | 泰豪科技 | 9.86 | -10.17 | +0.51% | | 海得控制 | 13.82 | -23.90 | +0.51% | | 特发信息 | 10.13 | -23.13 | +0.50% | | 彩虹集团 | 22.01 | 25.91 | +0.46% | | 凯发电气 | 11.31 | 51.24 | +0.44% | | 中天科技 | 15.95 | 18.48 | +0.44% | | 联域股份 | 37.43 | 66.63 | +0.38% | | 华体科技 | 16.39 | -35.34 | +0.37% | | 禾望电气 | 33.13 | 28.50 | +0.36% | | 木林森 | 8.53 | 47.77 | +0.35% | | 欧普照明 | 17.74 | 14.87 | +0.34% | | 东方电缆 | 58.04 | 47.69 | +0.33% | | 晨丰科技 | 18.81 | 231.32 | +0.32% | | 开能健康 | 6.73 | 42.56 | +0.30% | | 摩恩电气 | 6.79 | 211.63 | +0.30% | | 阳光照明 | 3.46 | 20.40 | +0.29% | | 杭电股份 | 7.12 | 46.74 | +0.28% | | 利仁科技 | 26.09 | -6214.92 | +0.27% | | 兆龙互连 | 53.11 | 90.75 | +0.26% | | 中超控股 | 4.61 | 1176.27 | +0.22% | | 全信股份 | 14.47 | -1597.90 | +0.21% | | 比依股份 | 20.58 | 30.88 | +0.19% | | 长城科技 | 26.16 | 20.94 | +0.19% | | 球冠电缆 | 10.51 | 26.80 | +0.19% | | 中能电气 | 5.51 | -26.45 | +0.18% | | 新宏泰 | 27.63 | 60.86 | +0.18% | | 新联电子 | 5.85 | 9.84 | +0.17% | | 神力股份 | 12.22 | 92.11 | +0.16% | | 红相股份 | 6.24 | -9.26 | +0.16% | | 江苏华辰 | 22.31 | 37.08 | +0.13% | | 爱科赛博 | 41.39 | 204.60 | +0.10% | | 华瑞股份 | 10.90 | -215.36 | +0.09% | | 三友联众 | 11.63 | 56.74 | +0.09% | | 光莆股份 | 13.11 | 148.68 | +0.08% | | 三佳科技 | 28.85 | 289.91 | 0.00% | | 飞乐音响 | 6.79 | 353.22 | 0.00% | | ST德豪 | 2.36 | -24.03 | 0.00% | | 长高电新 | 7.40 | 19.44 | 0.00% | | 天顺风能 | 7.51 | 319.08 | 0.00% | | 广电电气 | 3.83 | 69.32 | 0.00% | | 融捷健康 | 4.38 | 53.60 | 0.00% | | 和晶科技 | 7.72 | 58.56 | 0.00% | | 新雷能 | 16.94 | -17.41 | 0.00% | | 展鹏科技 | 8.43 | -79.77 | 0.00% | | 久量股份 | 28.80 | -107.02 | 0.00% | | 帅丰电器 | 15.40 | 120.71 | 0.00% | | 德尔玛 | 10.52 | 33.93 | 0.00% | | 派能科技 | 58.83 | 410.74 | -0.03% | | 协昌科技 | 39.54 | 164.80 | -0.05% | | 福达合金 | 19.61 | 78.20 | -0.05% | | 新宝股份 | 15.62 | 10.99 | -0.06% | | 泰永长征 | 15.06 | 131.20 | -0.07% | | 科力尔 | 15.00 | 170.10 | -0.07% | | 弘讯科技 | 11.94 | 86.04 | -0.08% | | 石头科技 | 206.10 | 34.83 | -0.09% | | 华明装备 | 18.83 | 25.25 | -0.11% | | 大连电瓷 | 8.97 | 22.04 | -0.11% | | 江苏雷利 | 51.50 | 74.52 | -0.16% | | 太阳电缆 | 6.40 | 52.50 | -0.16% | | 正弦电气 | 25.18 | 60.09 | -0.16% | | 四方股份 | 17.29 | 18.76 | -0.17% | | 百达精工 | 10.95 | 101.83 | -0.18% | | 立达信 | 15.18 | 22.55 | -0.20% | | 美的集团 | 77.02 | 13.52 | -0.21% | | 雪祺电气 | 13.79 | 25.74 | -0.22% | | 易成新能 | 4.59 | -14.88 | -0.22% | | 奥特迅 | 13.20 | -50.81 | -0.23% | | 奇精机械 | 18.90 | 54.86 | -0.26% | | 新风光 | 37.47 | 33.85 | -0.27% | | 龙源技术 | 7.34 | 46.42 | -0.27% | | 澳柯玛 | 6.72 | -88.32 | -0.30% | | 日出东方 | 9.87 | 40.73 | -0.30% | | 九阳股份 | 9.66 | 105.76 | -0.31% | | 华帝股份 | 6.43 | 11.92 | -0.31% | | 豪江智能 | 18.68 | 82.12 | -0.32% | | 富佳股份 | 18.42 | 69.21 | -0.32% | | 科沃斯 | 96.83 | 47.43 | -0.34% | | 广信科技 | 89.00 | 52.66 | -0.38% | | 金龙机电 | 5.15 | -56.50 | -0.39% | | 泓淋电力 | 15.22 | 31.54 | -0.39% | | 老板电器 | 20.28 | 12.53 | -0.39% | | 捷佳伟创 | 94.85 | 9.79 | -0.40% | | 盛洋科技 | 9.88 | -110.53 | -0.40% | | 德宏股份 | 19.20 | 124.02 | -0.41% | | 万和电气 | 11.83 | 12.91 | -0.42% | | 佳电股份 | 11.76 | 38.25 | -0.42% | | *ST惠程 | 4.70 | -32.96 | -0.42% | | 奥佳华 | 7.02 | 64.78 | -0.43% | | 和顺电气 | 9.25 | -45.58 | -0.43% | | 格力电器 | 41.16 | 7.10 | -0.44% | | 尚纬股份 | 8.81 | -430.68 | -0.45% | | 赛福天 | 8.27 | -13.68 | -0.48% | | 宝光股份 | 11.67 | 47.20 | -0.51% | | 东南电子 | 20.97 | 55.95 | -0.52% | | 亿晶光电 | 3.80 | -2.54 | -0.52% | | 大烨智能 | 7.46 | -52.42 | -0.53% | | 金杨股份 | 46.45 | 109.29 | -0.54% | | 通鼎互联 | 5.47 | 252.39 | -0.55% | | 汉缆股份 | 3.59 | 21.29 | -0.55% | | 惠而浦 | 10.65 | 21.13 | -0.56% | | 洛凯股份 | 19.25 | 24.81 | -0.57% | | 金冠电气 | 15.15 | 25.13 | -0.59% | | 保变电气 | 8.32 | 102.90 | -0.60% | | 火星人 | 13.31 | -35.37 | -0.60% | | 双杰电气 | 8.26 | 67.20 | -0.60% | | 万里股份 | 11.50 | -39.03 | -0.61% | | 英可瑞 | 18.02 | -33.10 | -0.61% | | 中元股份 | 8.18 | 38.66 | -0.61% | | 百利电气 | 6.45 | -59.83 | -0.62% | | 海洋王 | 7.84 | -60.74 | -0.63% | | 思源电气 | 92.40 | 29.30 | -0.63% | | 英威腾 | 9.32 | 25.21 | -0.64% | | 金智科技 | 10.83 | 57.49 | -0.64% | | 晨光电缆 | 9.24 | 342.97 | -0.65% | | 通光线缆 | 9.19 | 201.62 | -0.65% | | 新亚电缆 | 20.85 | 63.80 | -0.67% | | 科林电气 | 16.01 | 32.83 | -0.68% | | 九洲集团 | 7.19 | -7.56 | -0.69% | | 通达动力 | 18.59 | 39.88 | -0.69% | | 中电电机 | 26.40 | 125.54 | -0.71% | | 陕鼓动力 | 8.32 | 14.38 | -0.72% | | 兆威机电 | 118.53 | 116.43 | -0.73% | | 积成电子 | 8.13 | 76.62 | -0.73% | | 正泰电器 | 27.66 | 13.19 | -0.75% | | 佛山照明 | 6.56 | 27.31 | -0.76% | | 宝胜股份 | 5.16 | -28.08 | -0.77% | | 森源电气 | 5.14 | 51.76 | -0.77% | | 立霸股份 | 12.82 | 21.43 | -0.77% | | 公牛集团 | 46.84 | 20.70 | -0.78% | | 双良节能 | 6.19 | -7.87 | -0.80% | | 良信股份 | 10.98 | 38.32 | -0.81% | | 宏力达 | 31.47 | 19.56 | -0.82% | | 江南奕帆 | 42.03 | 36.96 | -0.85% | | *ST金刚 | 14.00 | -3.54 | -0.85% | | 金冠股份 | 4.57 | -10.56 | -0.87% | | 新特电气 | 13.71 | -117.96 | -0.87% | | 永臻股份 | 22.70 | 37.62 | -0.87% | | 振江股份 | 25.86 | 67.67 | -0.88% | | 拓邦股份 | 14.47 | 29.45 | -0.89% | | 杭州柯林 | 38.86 | 101.32 | -0.89% | | 特锐德 | 24.88 | 25.00 | -0.92% | | 万控智造 | 13.99 | 53.07 | -0.92% | | 金利华电 | 20.25 | 72.52 | -0.93% | | ST合纵 | 2.13 | -3.97 | -0.93% | | 顺钠股份 | 7.30 | 48.70 | -0.95% | | 钧达股份 | 45.64 | -19.40 | -0.95% | | 热威股份 | 24.70 | 31.09 | -0.96% | | 露笑科技 | 9.19 | 77.53 | -0.97% | | 中利集团 | 3.06 | -9.40 | -0.97% | | 平高电气 | 15.25 | 17.93 | -0.97% | | 通灵股份 | 38.52 | 117.67 | -0.98% | | 亿能电力 | 15.92 | 114.23 | -1.00% | | 容百科技 | 28.80 | 94.75 | -1.03% | | 天能重工 | 5.71 | -22.69 | -1.04% | | 爱旭股份 | 16.11 | -7.72 | -1.04% | | C华新 | 56.70 | 60.17 | -1.05% | | 众智科技 | 33.94 | 42.85 | -1.05% | | 宇邦新材 | 36.16 | 102.72 | -1.07% | | 华菱线缆 | 11.92 | 56.91 | -1.08% | | 大洋电机 | 8.25 | 19.35 | -1.08% | | 天能股份 | 33.81 | 26.74 | -1.08% | | 紫建电子 | 48.08 | 67.67 | -1.09% | | 许继电气 | 23.50 | 21.32 | -1.14% | | 三雄极光 | 12.11 | -192.96 | -1.14% | | 宏远股份 | 32.77 | 40.87 | -1.15% | | 莱克电气 | 22.39 | 12.16 | -1.15% | | 爱克股份 | 19.66 | -67.83 | -1.16% | | 固德威 | 54.61 | -242.73 | -1.16% | | 西典新能 | 42.50 | 24.96 | -1.16% | | 浩洋股份 | 40.71 | 29.18 | -1.17% | | 海信家电 | 24.92 | 10.12 | -1.19% | | 艾罗能源 | 75.39 | 49.77 | -1.19% | | 阳光电源 | 128.30 | 19.26 | -1.22% | | 明阳电气 | 43.00 | 18.58 | -1.22% | | 民爆光电 | 43.47 | 21.64 | -1.23% | | 宁德时代 | 316.04 | 24.69 | -1.24% | | *ST聆达 | 8.68 | -2.62 | -1.25% | | 海尔智家 | 26.58 | 12.25 | -1.30% | | 长虹美菱 | 7.46 | 10.95 | -1.32% | | 浙江恒威 | 29.70 | 28.98 | -1.33% | | 神驰机电 | 31.03 | 25.66 | -1.34% | | 孚能科技 | 20.18 | -81.22 | -1.37% | | 快可电子 | 34.36 | 72.89 | -1.38% | | 中国西电 | 6.42 | 27.60 | -1.38% | | 永鼎股份 | 10.67 | 44.74 | -1.39% | | 扬电科技 | 21.29 | 81.27 | -1.39% | | 飞科电器 | 37.54 | 35.29 | -1.39% | | 麦克奥迪 | 16.88 | 49.69 | -1.40% | | 泽润新能 | 56.05 | 31.74 | -1.42% | | 长城电工 | 9.67 | -16.68 | -1.43% | | 国电南自 | 9.67 | 22.03 | -1.43% | | 八方股份 | 25.95 | 134.15 | -1.48% | | 天宜新材 | 6.61 | -3.07 | -1.49% | | 宏发股份 | 25.77 | 21.49 | -1.49% | | 国轩高科 | 46.76 | 64.83 | -1.50% | | 小崧股份 | 9.80 | -12.36 | -1.51% | | 微光股份 | 35.17 | 33.92 | -1.51% | | 宏海科技 | 17.39 | 49.52 | -1.53% | | 柘中股份 | 15.44 | 18.37 | -1.53% | | 泰胜风能 | 7.67 | 41.81 | -1.54% | | 绿能慧充 | 8.27 | 425.23 | -1.55% | | 金杯电工 | 11.15 | 13.89 | -1.59% | | 倍轻松 | 30.72 | -50.78 | -1.60% | | 华通线缆 | 26.96 | 52.54 | -1.61% | | 鸿智科技 | 21.39 | 52.00 | -1.61% | | 盛弘股份 | 38.31 | 29.55 | -1.62% | | 智光电气 | 7.26 | -19.50 | -1.63% | | 特变电工 | 14.51 | 17.10 | -1.63% | | 凯中精密 | 16.68 | 26.60 | -1.65% | | 精达股份 | 8.06 | 29.91 | -1.71% | | 蔚蓝锂芯 | 17.68 | 31.20 | -1.72% | | 威腾电气 | 42.70 | 245.91 | -1.73% | | 横店东磁 | 18.08 | 13.32 | -1.79% | | 合康新能 | 6.56 | 101.25 | -1.80% | | 久盛电气 | 18.33 | -103.86 | -1.82% | | 远东股份 | 6.97 | -345.39 | -1.83% | | 北京科锐 | 6.97 | 55.55 | -1.83% | | 奥普科技 | 12.76 | 16.22 | -1.85% | | 国网英大 | 5.82 | 18.44 | -1.85% | | 时代万恒 | 8.78 | 183.41 | -1.90% | | 鼎智科技 | 40.80 | 186.01 | -1.90% | | 时创能源 | 16.49 | -9.49 | -1.90% | | 亿田智能 | 51.99 | -150.25 | -1.92% | | 白云电器 | 10.18 | 26.87 | -1.93% | | 许昌智能 | 11.98 | 45.18 | -1.96% | | 凯迪股份 | 97.26 | 109.89 | -2.00% | | 东方日升 | 11.04 | -3.99 | -2.04% | | 卧龙电驱 | 39.11 | 65.19 | -2.10% | | 汉宇集团 | 15.79 | 40.58 | -2.17% | | 欧圣电气 | 29.10 | 27.33 | -2.22% | | 禾迈股份 | 116.30 | 83.47 | -2.24% | | 隆基绿能 | 17.20 | -21.93 | -2.33% | | 艾能聚 | 20.95 | 69.37 | -2.33% | | 永兴材料 | 35.73 | 28.50 | -2.38% | | 恒太照明 | 10.54 | 38.01 | -2.41% | | 长缆科技 | 17.82 | 56.34 | -2.41% | | 中信博 | 48.04 | 18.86 | -2.46% | | 晶澳科技 | 13.25 | -6.89 | -2.50% | | 德方纳米 | 41.56 | -9.60 | -2.51% | | TCL智家 | 10.44 | 10.30 | -2.61% | | 捷昌驱动 | 41.24 | 43.32 | -2.64% | | 天合光能 | 17.10 | -5.41 | -2.79% | | 亿纬锂能 | 70.15 | 40.50 | -2.88% | | 海泰新能 | 9.99 | -127.90 | -2.92% | | 英杰电气 | 49.20 | 41.20 | -2.98% | | TCL中环 | 8.45 | -3.11 | -2.99% | | 三变科技 | 13.61 | 39.48 | -2.99% | | 三一重能 | 28.27 | 21.83 | -3.02% | | 同享科技 | 20.93 | -188.56 | -3.06% | | 中科电气 | 21.48 | 29.09 | -3.07% | | 安乃达 | 42.55 | 44.86 | -3.08% | | 科润智控 | 12.28 | 50.91 | -3.08% | | 祥明智能 | 35.65 | 107.05 | -3.10% | | 天正电气 | 7.70 | 30.13 | -3.14% | | 海力风电 | 79.60 | 105.75 | -3.16% | | 力佳科技 | 28.50 | 40.18 | -3.19% | | 晶科能源 | 5.75 | -14.35 | -3.20% | | 厦钨新能 | 82.11 | 73.90 | -3.30% | | 芳源股份 | 6.35 | -6.36 | -3.35% | | 珠海冠宇 | 22.10 | 56.17 | -3.37% | | 科恒股份 | 15.03 | -18.18 | -3.41% | | 珈伟新能 | 4.45 | -14.89 | -3.47% | | 科力远 | 6.50 | 97.07 | -3.56% | | 昱能科技 | 55.91 | 66.51 | -3.60% | | 德业股份 | 70.15 | 19.54 | -3.75% | | 亿华通-U | 23.63 | -11.44 | -3.75% | | 中矿资源 | 41.65 | 80.54 | -4.27% | | 江特电机 | 9.77 | -45.14 | -4.31% | | 圣阳股份 | 15.25 | 31.50 | -4.33% | | 骆驼股份 | 10.99 | 15.50 | -4.35% | | 鹏辉能源 | 31.52 | -41.49 | -4.37% | | 德赛电池 | 25.66 | 24.49 | -4.40% | | 锦浪科技 | 84.49 | 35.74 | -4.43% | | 阿特斯 | 12.41 | 26.32 | -4.69% | | 欣旺达 | 27.48 | 33.81 | -4.85% | | 首航新能 | 36.17 | 67.95 | -4.92% | | 通合科技 | 36.09 | 328.15 | -5.05% | | 博力威 | 41.00 | -109.08 | -5.25% | | 中伟股份 | 42.68 | 29.98 | -5.26% | | 野马电池 | 28.00 | 63.55 | -5.31% | | 宏昌科技 | 31.76 | 109.86 | -5.42% | | 合肥高科 | 20.38 | 26.45 | -5.43% | | 金龙羽 | 34.37 | 120.71 | -5.53% | | 维科技术 | 6.92 | -60.48 | -5.72% | | 通威股份 | 22.26 | -11.30 | -6.00% | | 五矿新能 | 7.47 | -30.76 | -6.04% | | 力王股份 | 28.90 | 99.45 | -6.17% | | 海博思创 | 166.41 | 43.96 | -7.09% | | 领湃科技 | 37.50 | -17.14 | -7.13% | | 大全能源 | 30.25 | -20.31 | -8.05% | | 天宏锂电 | 31.26 | 349.50 | -9.21% | | 上能电气 | 33.30 | 36.48 | -9.93% |
|