免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 悍高集团(001221)金属制品业
上涨家数:99下跌家数:11平均涨幅:+2.20%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华光新材 | 59.48 | 31.83 | +15.36% | | 阿为特 | 54.12 | 251.38 | +11.31% | | 科森科技 | 9.47 | -10.53 | +9.99% | | 星源卓镁 | 49.01 | 68.95 | +8.72% | | 巨力索具 | 8.86 | -195.41 | +6.88% | | 科达利 | 124.77 | 22.01 | +6.61% | | 中环海陆 | 29.88 | -19.17 | +6.56% | | 鼎泰高科 | 62.72 | 99.37 | +6.40% | | 致远新能 | 20.61 | -20.12 | +6.24% | | 华翔股份 | 17.55 | 19.01 | +5.98% | | 惠同新材 | 21.22 | 41.15 | +5.84% | | 铭利达 | 22.11 | -17.92 | +5.79% | | 巨星科技 | 36.50 | 18.55 | +5.43% | | 英联股份 | 16.03 | -224.64 | +5.25% | | 海达尔 | 45.97 | 24.81 | +5.19% | | 新坐标 | 55.45 | 32.93 | +4.56% | | 博迁新材 | 41.97 | 91.68 | +4.53% | | 海昌新材 | 28.80 | 96.93 | +4.46% | | 通润装备 | 12.73 | 21.00 | +4.17% | | 银龙股份 | 9.46 | 30.38 | +4.07% | | 恒润股份 | 17.99 | -82.88 | +3.99% | | 欧科亿 | 21.12 | 95.50 | +3.58% | | 恒锋工具 | 36.63 | 48.26 | +3.53% | | 朗威股份 | 51.01 | 68.27 | +3.49% | | 东睦股份 | 26.98 | 35.51 | +3.37% | | 悍高集团 | 48.29 | 34.21 | +3.36% | | 金洲管道 | 7.10 | 20.70 | +3.20% | | 宜安科技 | 13.73 | -1577.96 | +3.16% | | 锐新科技 | 18.17 | 56.28 | +3.00% | | 广大特材 | 26.28 | 39.08 | +2.98% | | 悦安新材 | 26.74 | 54.66 | +2.85% | | 祥鑫科技 | 47.10 | 38.57 | +2.84% | | 津荣天宇 | 22.51 | 37.11 | +2.64% | | 恒而达 | 57.80 | 114.45 | +2.63% | | 明志科技 | 20.19 | 39.67 | +2.59% | | 翔楼新材 | 68.80 | 38.22 | +2.43% | | 大金重工 | 33.81 | 33.08 | +2.42% | | 上大股份 | 36.19 | 91.42 | +2.29% | | 瑞玛精密 | 26.43 | -218.64 | +2.28% | | 泰嘉股份 | 24.44 | 167.98 | +2.26% | | 百甲科技 | 7.53 | -122.45 | +2.17% | | 安泰科技 | 13.76 | 38.42 | +2.08% | | 宏盛华源 | 4.56 | 44.00 | +2.01% | | 贵绳股份 | 15.30 | -60.94 | +2.00% | | 盛德鑫泰 | 36.14 | 17.64 | +1.98% | | 文灿股份 | 21.42 | 118.46 | +1.85% | | 丰华股份 | 12.76 | 216.57 | +1.84% | | 酉立智能 | 75.80 | 33.64 | +1.79% | | 拓山重工 | 35.54 | 115.88 | +1.72% | | 新威凌 | 27.80 | 69.42 | +1.65% | | 汇金通 | 9.74 | 21.31 | +1.56% | | 鸿路钢构 | 17.78 | 17.39 | +1.54% | | 华源控股 | 8.85 | 38.46 | +1.49% | | 中瑞股份 | 23.41 | 64.03 | +1.43% | | 美利信 | 25.10 | -22.97 | +1.37% | | 永达股份 | 17.20 | 50.68 | +1.36% | | 震裕科技 | 125.10 | 79.10 | +1.33% | | 恒星科技 | 3.82 | 252.19 | +1.33% | | 有研粉材 | 45.20 | 78.17 | +1.32% | | 中集集团 | 8.10 | 12.73 | +1.25% | | 华民股份 | 7.64 | -15.57 | +1.19% | | 杭萧钢构 | 2.65 | 40.70 | +1.15% | | 九菱科技 | 63.82 | 164.15 | +1.14% | | 王力安防 | 9.87 | 30.06 | +1.13% | | 嘉美包装 | 3.63 | 23.46 | +1.11% | | 天沃科技 | 8.21 | 255.69 | +1.11% | | 坚朗五金 | 22.17 | 82.37 | +1.09% | | 新兴铸管 | 3.72 | 110.41 | +1.09% | | 华亚智能 | 45.16 | 81.45 | +1.07% | | 四方科技 | 13.25 | 17.50 | +1.07% | | 富煌钢构 | 6.16 | 51.51 | +0.98% | | 大业股份 | 10.79 | -21.40 | +0.94% | | 东南网架 | 4.35 | 32.76 | +0.93% | | 大西洋 | 5.52 | 29.86 | +0.91% | | 派克新材 | 71.58 | 32.37 | +0.82% | | 博云新材 | 8.84 | -60.44 | +0.80% | | 联诚精密 | 17.86 | -69.63 | +0.79% | | 苏泊尔 | 52.29 | 18.45 | +0.75% | | 中锐股份 | 2.72 | -11.20 | +0.74% | | 常宝股份 | 5.51 | 8.57 | +0.73% | | 凤形股份 | 22.06 | -39.21 | +0.73% | | 利通电子 | 24.36 | 301.91 | +0.70% | | 物产金轮 | 17.62 | 23.48 | +0.69% | | 春兴精工 | 4.46 | -25.31 | +0.68% | | 爱仕达 | 15.38 | 11625.70 | +0.65% | | 友发集团 | 6.18 | 15.99 | +0.65% | | 风范股份 | 4.77 | -347.86 | +0.63% | | 宝钢包装 | 5.05 | 37.05 | +0.60% | | 久立特材 | 22.31 | 14.05 | +0.59% | | 哈尔斯 | 8.68 | 13.65 | +0.58% | | 华达新材 | 9.08 | 23.53 | +0.55% | | 中南文化 | 2.35 | 44.47 | +0.43% | | 奥瑞金 | 5.43 | 11.82 | +0.37% | | 精工钢构 | 3.33 | 12.31 | +0.30% | | 山东威达 | 14.13 | 20.71 | +0.21% | | 海锅股份 | 28.27 | 62.96 | +0.18% | | 昇兴股份 | 5.71 | 14.14 | +0.18% | | 张小泉 | 19.56 | 100.48 | +0.10% | | 志特新材 | 13.31 | 46.85 | +0.08% | | 宏德股份 | 28.80 | 172.23 | -0.07% | | 法尔胜 | 4.24 | -20.14 | -0.24% | | 方大集团 | 4.14 | 35.18 | -0.24% | | 嘉益股份 | 70.02 | 13.10 | -0.61% | | 海鸥住工 | 3.47 | -16.45 | -0.86% | | 哈焊华通 | 34.11 | 153.84 | -0.87% | | 宝馨科技 | 6.34 | -6.07 | -0.94% | | 扬子新材 | 3.86 | 293.30 | -1.28% | | 丽岛新材 | 11.30 | -49.55 | -1.48% | | 好太太 | 22.23 | 39.51 | -2.07% | | 华锐精密 | 66.16 | 48.46 | -3.27% |
|