免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 太阳能(000591)电力、热力生产和供应业
上涨家数:68下跌家数:11平均涨幅:+0.70%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海电力 | 11.76 | 14.78 | +10.01% | | 涪陵电力 | 12.22 | 26.99 | +4.00% | | 哈投股份 | 7.37 | 25.20 | +3.37% | | 深圳能源 | 6.90 | 14.58 | +3.29% | | 湖南发展 | 12.57 | 126.05 | +2.20% | | 电投产融 | 6.78 | 37.34 | +1.80% | | 江苏国信 | 7.54 | 8.57 | +1.75% | | 宝新能源 | 4.75 | 12.91 | +1.71% | | 华电能源 | 2.52 | 90.50 | +1.61% | | 金房能源 | 15.42 | 43.60 | +1.45% | | 穗恒运A | 6.40 | 28.64 | +1.43% | | 太阳能 | 4.51 | 15.19 | +1.35% | | 百通能源 | 12.10 | 28.99 | +1.34% | | 嘉泽新能 | 3.85 | 13.93 | +1.32% | | 粤电力A | 4.71 | 54.34 | +1.29% | | 龙源电力 | 16.68 | 24.01 | +1.21% | | 赣能股份 | 9.29 | 12.88 | +1.20% | | 中绿电 | 8.91 | 16.80 | +1.14% | | 江苏新能 | 13.48 | 36.40 | +1.13% | | 芯能科技 | 8.40 | 22.11 | +1.08% | | 浙江新能 | 7.58 | 38.17 | +1.07% | | 天富能源 | 6.65 | 38.23 | +1.06% | | 晋控电力 | 2.99 | 15.31 | +1.01% | | 节能风电 | 3.02 | 15.16 | +1.00% | | 广西能源 | 4.10 | -68.08 | +0.99% | | 陕西能源 | 9.30 | 12.80 | +0.98% | | 富春环保 | 5.37 | 14.61 | +0.94% | | 川能动力 | 10.25 | 34.53 | +0.89% | | 兆新股份 | 2.31 | -32.19 | +0.87% | | 立新能源 | 7.17 | -209.65 | +0.84% | | 新中港 | 8.82 | 25.87 | +0.80% | | 建投能源 | 7.44 | 18.63 | +0.68% | | 湖北能源 | 4.59 | 21.39 | +0.66% | | 宁波能源 | 4.64 | 17.36 | +0.65% | | 杭州热电 | 22.22 | 43.63 | +0.63% | | 华电辽能 | 3.28 | 45.50 | +0.61% | | 大唐发电 | 3.33 | 11.38 | +0.60% | | 南网储能 | 10.10 | 24.79 | +0.60% | | 明星电力 | 10.12 | 28.01 | +0.60% | | 浙能电力 | 5.18 | 9.90 | +0.58% | | 吉电股份 | 5.21 | 17.12 | +0.58% | | 韶能股份 | 5.23 | 940.61 | +0.58% | | 中闽能源 | 5.40 | 14.90 | +0.56% | | 银星能源 | 5.56 | 44.88 | +0.54% | | 迪森股份 | 5.94 | 48.09 | +0.51% | | 京能电力 | 4.26 | 12.27 | +0.47% | | 长源电力 | 4.52 | 40.19 | +0.44% | | 华银电力 | 7.00 | -318.46 | +0.43% | | 京能热力 | 11.83 | 40.67 | +0.42% | | 郴电国际 | 7.35 | -103.83 | +0.41% | | 广安爱众 | 4.96 | 27.23 | +0.40% | | 梅雁吉祥 | 2.74 | -57.98 | +0.37% | | 豫能控股 | 5.49 | -100.63 | +0.37% | | 珠海港 | 5.58 | 16.39 | +0.36% | | 金开新能 | 5.62 | 15.92 | +0.36% | | 福能股份 | 9.71 | 9.18 | +0.31% | | 皖能电力 | 7.08 | 7.81 | +0.28% | | 闽东电力 | 10.68 | 24.27 | +0.28% | | 中国广核 | 3.69 | 18.21 | +0.27% | | 申能股份 | 8.13 | 10.48 | +0.25% | | 西昌电力 | 14.22 | 236.94 | +0.21% | | 华电国际 | 5.29 | 10.00 | +0.19% | | 廊坊发展 | 5.60 | 24.15 | +0.18% | | 桂冠电力 | 6.38 | 20.98 | +0.16% | | 大连热电 | 6.42 | -23.31 | +0.16% | | 华能国际 | 7.25 | 9.53 | +0.14% | | 深南电A | 9.11 | 141.98 | +0.11% | | 协鑫能科 | 12.21 | 35.71 | +0.08% | | 三峡水利 | 6.75 | 43.97 | 0.00% | | 永泰能源 | 1.42 | 27.06 | 0.00% | | 乐山电力 | 13.40 | 365.09 | 0.00% | | 通宝能源 | 5.97 | 12.50 | 0.00% | | 国电电力 | 4.50 | 8.14 | 0.00% | | 内蒙华电 | 4.04 | 12.47 | 0.00% | | 晶科科技 | 3.58 | 32.94 | 0.00% | | 三峡能源 | 4.28 | 19.94 | 0.00% | | 华电新能 | 6.46 | 29.43 | 0.00% | | 长江电力 | 27.63 | 19.82 | -0.11% | | 联美控股 | 6.49 | 20.60 | -0.15% | | 黔源电力 | 15.89 | 26.28 | -0.19% | | 华能水电 | 9.10 | 18.74 | -0.33% | | 国投电力 | 14.70 | 17.60 | -0.41% | | 中国核电 | 9.06 | 21.04 | -0.55% | | 惠天热电 | 3.60 | -9.26 | -0.55% | | 世茂能源 | 20.24 | 18.99 | -0.74% | | 川投能源 | 15.32 | 15.84 | -1.16% | | 甘肃能源 | 6.45 | 11.89 | -1.83% | | 恒盛能源 | 18.14 | 32.57 | -1.95% |
|