免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST宝实(000595)通用设备制造业
上涨家数:75下跌家数:148平均涨幅:-0.51%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 21.78 | -145.96 | +29.95% | | 同飞股份 | 82.13 | 54.40 | +9.51% | | 美心翼申 | 22.73 | 61.87 | +8.96% | | 浙海德曼 | 119.70 | 580.71 | +8.82% | | 开创电气 | 42.42 | 223.05 | +6.56% | | 龙溪股份 | 25.65 | 81.53 | +5.90% | | 江苏北人 | 28.42 | 153.61 | +5.14% | | 开勒股份 | 50.34 | -1830.35 | +5.12% | | 海鸥股份 | 12.01 | 36.36 | +4.71% | | 国茂股份 | 16.86 | 43.58 | +4.53% | | 沈阳机床 | 7.21 | 1071.17 | +4.49% | | 福斯达 | 53.49 | 20.98 | +4.13% | | 德尔股份 | 32.42 | 75.29 | +4.04% | | 沪宁股份 | 34.84 | 314.01 | +3.97% | | 通用电梯 | 10.00 | -35.89 | +3.95% | | 前进科技 | 24.00 | 168.91 | +3.94% | | 华曙高科 | 44.90 | 479.10 | +3.43% | | 中邮科技 | 63.64 | 14.92 | +3.31% | | 天铭科技 | 18.73 | 35.14 | +3.08% | | 飞沃科技 | 38.60 | -37.70 | +3.07% | | 上海机电 | 29.75 | 33.72 | +2.98% | | 江顺科技 | 78.39 | 38.93 | +2.71% | | 克莱特 | 41.55 | 57.26 | +2.62% | | 宏盛股份 | 34.79 | 54.01 | +2.47% | | 凌霄泵业 | 17.60 | 13.71 | +2.39% | | 纽威股份 | 33.21 | 19.57 | +2.34% | | 长龄液压 | 45.27 | 68.87 | +2.26% | | 上海沪工 | 21.89 | -318.06 | +2.19% | | 江苏神通 | 13.67 | 23.00 | +2.17% | | 合锻智能 | 16.82 | -92.18 | +2.13% | | 汇隆活塞 | 10.27 | 73.03 | +1.88% | | 法兰泰克 | 11.48 | 22.60 | +1.86% | | 普莱得 | 25.97 | 37.12 | +1.72% | | 邵阳液压 | 30.38 | 1068.29 | +1.71% | | 恒工精密 | 87.17 | 112.97 | +1.55% | | 国机通用 | 17.76 | 52.08 | +1.54% | | *ST海华 | 4.63 | -25.96 | +1.54% | | 联德股份 | 25.65 | 31.03 | +1.42% | | 新强联 | 36.06 | 24.28 | +1.32% | | 同力日升 | 42.32 | 29.69 | +1.32% | | 绿田机械 | 26.55 | 18.99 | +1.30% | | 德马科技 | 22.12 | 65.03 | +1.28% | | 杭叉集团 | 23.22 | 14.24 | +1.26% | | 五洲新春 | 39.47 | 157.79 | +1.26% | | 腾亚精工 | 19.86 | 135.48 | +1.22% | | 伟隆股份 | 19.87 | 36.11 | +1.02% | | *ST恒久 | 5.15 | -25.08 | +0.98% | | 亚威股份 | 10.58 | 73.12 | +0.95% | | 中力股份 | 40.86 | 18.88 | +0.94% | | 华丰股份 | 28.17 | 120.93 | +0.86% | | 兰剑智能 | 37.85 | 33.37 | +0.83% | | 开山股份 | 14.12 | 42.10 | +0.79% | | 七丰精工 | 38.37 | 95.15 | +0.74% | | 密封科技 | 23.79 | 40.08 | +0.72% | | 博隆技术 | 98.00 | 17.79 | +0.64% | | 金沃股份 | 58.85 | 188.54 | +0.63% | | 三花智控 | 31.88 | 36.32 | +0.63% | | 中大力德 | 92.77 | 241.86 | +0.59% | | 泰德股份 | 12.16 | 97.21 | +0.58% | | 山东章鼓 | 12.17 | 60.59 | +0.58% | | 全柴动力 | 9.86 | 49.06 | +0.51% | | 双环传动 | 37.26 | 28.00 | +0.40% | | 远大智能 | 4.14 | 91.54 | +0.24% | | 杭齿前进 | 19.61 | 31.55 | +0.20% | | 春光智能 | 16.09 | -44.31 | +0.19% | | 银都股份 | 17.40 | 19.74 | +0.17% | | 丰立智能 | 70.42 | 873.07 | +0.17% | | 海立股份 | 24.10 | 466.91 | +0.17% | | 北自科技 | 41.94 | 38.88 | +0.14% | | 万达轴承 | 125.90 | 93.01 | +0.14% | | 康力电梯 | 7.29 | 16.10 | +0.14% | | 梅轮电梯 | 8.15 | 52.28 | +0.12% | | 井松智能 | 24.49 | 138.38 | +0.08% | | 金盾股份 | 13.89 | 415.25 | +0.07% | | 绿岛风 | 34.63 | 24.74 | +0.03% | | 广日股份 | 10.32 | 10.98 | 0.00% | | ST华西 | 2.78 | -8.77 | 0.00% | | 申科股份 | -- | -- | -- | | 雪人集团 | 11.05 | 212.40 | 0.00% | | 思进智能 | 14.28 | 30.46 | 0.00% | | 昆船智能 | 21.02 | 540.64 | -0.05% | | 国机精工 | 33.38 | 64.67 | -0.06% | | 绿的谐波 | 150.76 | 378.79 | -0.09% | | 浙江大农 | 21.46 | 35.16 | -0.09% | | 昊志机电 | 30.42 | 102.62 | -0.10% | | 润邦股份 | 6.70 | 12.52 | -0.15% | | 和泰机电 | 38.50 | 52.72 | -0.18% | | 金道科技 | 23.88 | 58.63 | -0.21% | | 中集环科 | 18.68 | 44.59 | -0.21% | | 福立旺 | 27.71 | -796.92 | -0.22% | | 运达股份 | 16.14 | 27.55 | -0.25% | | 丰安股份 | 21.94 | 38.94 | -0.27% | | 明阳智能 | 12.14 | 93.36 | -0.33% | | 机器人 | 20.10 | -138.48 | -0.35% | | 金风科技 | 11.42 | 24.60 | -0.35% | | 乔锋智能 | 79.96 | 35.79 | -0.36% | | 诺力股份 | 26.84 | 14.79 | -0.37% | | 景津装备 | 15.68 | 12.60 | -0.44% | | 华中数控 | 28.72 | -188.43 | -0.49% | | 长虹华意 | 7.46 | 10.80 | -0.53% | | 博深股份 | 7.39 | 21.73 | -0.54% | | 中核科技 | 20.20 | 33.59 | -0.54% | | 中密控股 | 38.90 | 19.90 | -0.56% | | 机科股份 | 28.52 | -3046.98 | -0.59% | | 智慧农业 | 3.19 | -84.44 | -0.62% | | 佳士科技 | 9.37 | 19.51 | -0.64% | | 隆华科技 | 9.21 | 67.54 | -0.65% | | 海容冷链 | 15.00 | 15.48 | -0.66% | | 海陆重工 | 8.67 | 16.33 | -0.69% | | 金通灵 | 2.86 | -2.95 | -0.69% | | 冠龙节能 | 22.44 | 46.41 | -0.71% | | 创世纪 | 10.38 | 55.34 | -0.76% | | *ST和科 | 16.47 | -41.25 | -0.78% | | 怡合达 | 27.20 | 37.23 | -0.80% | | 永和智控 | 4.86 | -7.77 | -0.82% | | 同星科技 | 28.64 | 40.39 | -0.83% | | 万得凯 | 29.91 | 21.69 | -0.86% | | 常润股份 | 17.23 | 12.31 | -0.86% | | 亿利达 | 6.85 | 134.24 | -0.87% | | 国盛智科 | 30.70 | 27.41 | -0.87% | | 申昊科技 | 24.76 | -15.16 | -0.92% | | 中亚股份 | 8.49 | 134.79 | -0.93% | | 长盛轴承 | 91.70 | 114.28 | -0.95% | | 快意电梯 | 10.94 | 34.52 | -1.00% | | 新柴股份 | 13.87 | 40.90 | -1.00% | | ST云动 | 2.95 | -4.53 | -1.01% | | 新筑股份 | 6.88 | -17.98 | -1.01% | | 力聚热能 | 40.01 | 13.71 | -1.01% | | 东贝集团 | 6.79 | 44.12 | -1.02% | | 福鞍股份 | 13.39 | 42.89 | -1.03% | | 华纬科技 | 23.54 | 23.43 | -1.05% | | 盾安环境 | 13.09 | 12.61 | -1.06% | | 森赫股份 | 10.70 | 39.04 | -1.11% | | 优机股份 | 28.97 | 33.77 | -1.13% | | 通力科技 | 32.44 | 117.31 | -1.13% | | 鲍斯股份 | 8.62 | 7.27 | -1.15% | | 襄阳轴承 | 15.30 | -182.68 | -1.16% | | 威力传动 | 63.97 | -50.93 | -1.17% | | 秦川机床 | 12.80 | 234.09 | -1.23% | | 锐奇股份 | 7.04 | -74.75 | -1.26% | | 晋亿实业 | 5.43 | 18.88 | -1.27% | | 宇晶股份 | 37.10 | -18.60 | -1.28% | | 海天精工 | 20.00 | 21.24 | -1.28% | | 瑜欣电子 | 31.31 | 40.80 | -1.29% | | 天奇股份 | 17.30 | -57.63 | -1.31% | | 上海电气 | 8.87 | 148.89 | -1.33% | | 崇德科技 | 52.22 | 38.28 | -1.34% | | 双飞集团 | 22.74 | 76.36 | -1.34% | | 夏厦精密 | 96.08 | 127.77 | -1.35% | | 苏常柴A | 5.79 | 97.72 | -1.36% | | 英特科技 | 20.80 | 80.83 | -1.38% | | 腾达科技 | 21.42 | 56.37 | -1.38% | | 美力科技 | 25.59 | 38.49 | -1.39% | | 中科微至 | 34.86 | -66.18 | -1.41% | | 康平科技 | 35.93 | 41.03 | -1.43% | | 金帝股份 | 26.70 | 49.44 | -1.44% | | 英华特 | 46.00 | 50.78 | -1.46% | | 拓斯达 | 35.95 | -67.96 | -1.48% | | 巨能股份 | 29.90 | 277.85 | -1.48% | | 力星股份 | 15.60 | 80.00 | -1.52% | | 联合精密 | 35.01 | 42.36 | -1.52% | | 智能自控 | 8.92 | 372.13 | -1.55% | | 天桥起重 | 3.79 | 75.53 | -1.56% | | 运机集团 | 23.75 | 32.87 | -1.57% | | 科捷智能 | 16.60 | -43.44 | -1.60% | | 动力新科 | 6.75 | -5.82 | -1.60% | | 宇环数控 | 22.45 | 339.78 | -1.62% | | 坤博精工 | 42.35 | -189080.50 | -1.65% | | 华东数控 | 10.11 | 189.09 | -1.65% | | 日发精机 | 6.66 | -5.72 | -1.77% | | 泰尔股份 | 7.15 | 704.78 | -1.92% | | 科德数控 | 61.80 | 62.94 | -1.94% | | 恒进感应 | 18.97 | 109.99 | -1.96% | | 冠城新材 | 2.95 | -6.61 | -1.99% | | 浙江华业 | 55.01 | 45.88 | -2.12% | | 东方电气 | 19.78 | 21.35 | -2.13% | | 迪贝电气 | 19.64 | 40.97 | -2.14% | | 冰山冷热 | 6.34 | 48.01 | -2.16% | | 先锋精科 | 64.12 | 62.42 | -2.17% | | 瑞晨环保 | 27.19 | -54.25 | -2.19% | | 汇洲智能 | 4.00 | -19.55 | -2.20% | | 瑞迪智驱 | 91.21 | 69.39 | -2.21% | | 凯尔达 | 36.09 | 392.73 | -2.27% | | 纽威数控 | 14.90 | 21.95 | -2.30% | | 华菱精工 | 12.84 | -10.41 | -2.36% | | 东亚机械 | 14.03 | 24.22 | -2.37% | | 君禾股份 | 8.54 | 46.36 | -2.40% | | 广电运通 | 14.33 | 40.10 | -2.45% | | 五洋自控 | 4.28 | -86.15 | -2.51% | | 春晖智控 | 17.07 | 63.92 | -2.51% | | 福事特 | 28.28 | 35.63 | -2.58% | | 西子洁能 | 13.95 | 41.79 | -2.58% | | 华辰装备 | 45.72 | 239.29 | -2.68% | | 潍柴重机 | 50.19 | 70.91 | -2.71% | | 征和工业 | 45.05 | 22.98 | -2.74% | | *ST海源 | 6.63 | -10.78 | -2.79% | | 华之杰 | 67.15 | 41.44 | -2.89% | | 铂力特 | 79.50 | 194.01 | -2.94% | | 旺成科技 | 20.89 | 42.21 | -3.02% | | 通裕重工 | 2.87 | 181.74 | -3.04% | | 日月股份 | 12.92 | 27.40 | -3.29% | | 新锦动力 | 4.98 | -55.52 | -3.30% | | 瑞凌股份 | 8.73 | 27.42 | -3.32% | | 蜀道装备 | 18.78 | 52.35 | -3.40% | | 南方泵业 | 4.98 | 42.90 | -3.49% | | 华东重机 | 8.93 | 65.91 | -3.56% | | 瑞松科技 | 35.91 | 621.55 | -3.57% | | 德恩精工 | 17.93 | -20.82 | -3.60% | | 南风股份 | 11.50 | 71.84 | -3.60% | | *ST宝实 | 5.33 | -88.06 | -3.62% | | 鑫磊股份 | 35.00 | 13.66 | -3.82% | | 新莱应材 | 39.53 | 83.12 | -3.91% | | 康盛股份 | 4.38 | -55.03 | -3.95% | | 泰福泵业 | 28.86 | 388.21 | -4.12% | | 爱科科技 | 24.91 | 33.75 | -4.27% | | 汉钟精机 | 23.91 | 19.10 | -4.28% | | 冰轮环境 | 13.39 | 23.61 | -4.43% | | *ST华嵘 | 8.03 | -321.04 | -4.74% | | 富创精密 | 69.50 | 228.53 | -5.15% | | 电气风电 | 24.17 | -47.61 | -5.44% | | 埃夫特-U | 24.71 | -57.05 | -5.61% | | 博亚精工 | 24.65 | 47.81 | -5.74% | | 南方精工 | 33.96 | 46.43 | -6.39% | | 方盛股份 | 36.04 | 129.71 | -6.87% | | 大元泵业 | 54.56 | 41.59 | -8.70% | | 曙光数创 | 82.93 | 444.03 | -8.87% | | 川润股份 | 17.48 | -102.53 | -9.99% | | 磁谷科技 | 52.20 | 78.46 | -15.81% |
|