免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 古井贡酒(000596)酒、饮料和精制茶制造业
上涨家数:23下跌家数:22平均涨幅:+0.07%更新时间：2026-01-15 09:37 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欢乐家 | 30.00 | 177.01 | +6.38% | | 泉阳泉 | 7.50 | 570.85 | +2.32% | | 田野股份 | 4.90 | 342.92 | +1.03% | | ST西发 | 10.64 | 19.08 | +0.95% | | *ST兰黄 | 9.62 | -35.56 | +0.73% | | 迎驾贡酒 | 39.62 | 15.13 | +0.71% | | *ST椰岛 | 6.28 | -21.18 | +0.64% | | 东鹏饮料 | 266.25 | 31.61 | +0.59% | | 永顺泰 | 12.21 | 18.42 | +0.49% | | 威龙股份 | 6.60 | -391.04 | +0.30% | | 维维股份 | 3.60 | 14.32 | +0.28% | | 李子园 | 12.05 | 21.92 | +0.25% | | 张裕A | 20.80 | 50.86 | +0.24% | | 承德露露 | 8.51 | 13.76 | +0.24% | | 重庆啤酒 | 51.92 | 24.55 | +0.23% | | 安德利 | 39.56 | 38.15 | +0.20% | | 金徽酒 | 20.68 | 27.69 | +0.19% | | 百润股份 | 21.97 | 33.19 | +0.18% | | 香飘飘 | 13.60 | 38.39 | +0.15% | | 贵州茅台 | 1400.01 | 19.47 | +0.14% | | 今世缘 | 35.42 | 15.36 | +0.11% | | 口子窖 | 29.98 | 16.50 | +0.07% | | 泸州老窖 | 116.92 | 13.61 | +0.05% | | 古越龙山 | 9.26 | 41.02 | 0.00% | | 金种子酒 | 9.69 | -24.65 | 0.00% | | ST通葡 | 3.18 | -21.60 | 0.00% | | 金枫酒业 | 5.48 | 141.91 | 0.00% | | 天佑德酒 | 8.82 | 650.01 | 0.00% | | 顺鑫农业 | 14.83 | -148.83 | -0.07% | | 古井贡酒 | 137.29 | 15.34 | -0.07% | | 珠江啤酒 | 9.44 | 22.04 | -0.11% | | 青岛啤酒 | 62.29 | 18.36 | -0.14% | | 五粮液 | 106.87 | 14.59 | -0.16% | | 惠泉啤酒 | 11.89 | 35.51 | -0.17% | | 舍得酒业 | 57.40 | 128.28 | -0.17% | | 老白干酒 | 16.13 | 23.38 | -0.19% | | 伊力特 | 13.91 | 36.16 | -0.22% | | 会稽山 | 20.83 | 49.98 | -0.24% | | 酒鬼酒 | 56.03 | -338.40 | -0.25% | | 燕京啤酒 | 11.88 | 21.77 | -0.34% | | 山西汾酒 | 174.75 | 17.34 | -0.42% | | 皇台酒业 | 12.73 | -1095.65 | -0.47% | | 均瑶健康 | 7.58 | -56.26 | -0.52% | | 中信尼雅 | 5.64 | 534.05 | -0.53% | | 洋河股份 | 62.93 | 45.80 | -0.58% | | 水井坊 | 39.95 | 35.93 | -0.70% | | 莫高股份 | 5.53 | -23.77 | -0.72% | | 国投中鲁 | 22.88 | 105.40 | -1.00% | | 养元饮品 | 32.82 | 25.77 | -1.00% | | *ST岩石 | 2.75 | -3.63 | -4.84% |
|