免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 韶能股份(000601)电力、热力生产和供应业
上涨家数:70下跌家数:15平均涨幅:+1.38%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兆新股份 | 3.91 | -158.24 | +10.14% | | 梅雁吉祥 | 3.94 | -59.69 | +10.06% | | 嘉泽新能 | 4.63 | 20.01 | +9.98% | | 银星能源 | 6.20 | 42.52 | +9.93% | | 百通能源 | 14.70 | 38.83 | +5.38% | | 华银电力 | 6.28 | 60.69 | +3.97% | | 恒盛能源 | 35.29 | 81.23 | +3.46% | | 晶科科技 | 3.37 | 26.15 | +3.37% | | 乐山电力 | 10.50 | 226.28 | +3.14% | | 吉电股份 | 5.67 | 43.91 | +3.09% | | 南网储能 | 12.59 | 26.57 | +2.69% | | 桂冠电力 | 6.94 | 21.55 | +2.66% | | 华电能源 | 2.48 | -978.47 | +2.48% | | 电投产融 | 6.71 | 40.25 | +2.44% | | 芯能科技 | 9.68 | 24.98 | +2.22% | | 大唐发电 | 3.55 | 9.68 | +2.01% | | 华电新能 | 6.78 | 31.98 | +1.95% | | 上海电力 | 20.28 | 21.70 | +1.86% | | 甘肃能源 | 6.67 | 11.76 | +1.83% | | 闽东电力 | 13.93 | 30.91 | +1.83% | | 晋控电力 | 2.88 | 13.56 | +1.77% | | 明星电力 | 9.31 | 31.18 | +1.75% | | 京能电力 | 4.67 | 8.96 | +1.74% | | 金开新能 | 5.29 | 17.11 | +1.73% | | 京能热力 | 12.37 | 39.80 | +1.73% | | 陕西能源 | 10.06 | 12.88 | +1.72% | | 涪陵电力 | 9.58 | 26.95 | +1.70% | | 协鑫能科 | 9.96 | 25.06 | +1.63% | | 建投能源 | 8.29 | 9.13 | +1.59% | | 中国广核 | 3.85 | 20.67 | +1.58% | | 湖南发展 | 12.06 | 79.49 | +1.52% | | 天富能源 | 8.77 | 93.60 | +1.50% | | 赣能股份 | 10.05 | 10.37 | +1.41% | | 长源电力 | 4.34 | 101.90 | +1.40% | | 豫能控股 | 5.57 | 33.24 | +1.27% | | 国电电力 | 5.90 | 14.19 | +1.20% | | 世茂能源 | 28.35 | 27.59 | +1.18% | | 西昌电力 | 13.33 | 309.47 | +1.14% | | 粤电力A | 4.56 | 295.20 | +1.11% | | 三峡水利 | 6.43 | 44.38 | +1.10% | | 深南电A | 8.53 | 108.03 | +1.07% | | 韶能股份 | 5.03 | 102.14 | +1.00% | | 皖能电力 | 8.29 | 7.87 | +0.97% | | 浙江新能 | 7.36 | 33.02 | +0.96% | | 中国核电 | 8.78 | 23.02 | +0.92% | | 太阳能 | 4.43 | 16.39 | +0.91% | | 深圳能源 | 6.60 | 17.03 | +0.76% | | 中绿电 | 8.36 | 19.23 | +0.72% | | 川能动力 | 11.56 | 48.01 | +0.70% | | 宝新能源 | 4.37 | 10.18 | +0.69% | | 大连热电 | 5.84 | -16.63 | +0.69% | | 华电辽能 | 2.99 | 68.99 | +0.67% | | 长江电力 | 28.04 | 21.00 | +0.65% | | 江苏国信 | 7.82 | 8.33 | +0.64% | | 永泰能源 | 1.60 | 118.53 | +0.63% | | 江苏新能 | 11.99 | 27.89 | +0.59% | | 穗恒运A | 6.46 | 15.94 | +0.47% | | 宁波能源 | 4.43 | 15.03 | +0.45% | | 广安爱众 | 4.57 | 39.27 | +0.44% | | 浙能电力 | 5.16 | 9.49 | +0.39% | | 华能国际 | 7.85 | 8.46 | +0.38% | | 华电国际 | 5.24 | 9.24 | +0.38% | | 节能风电 | 3.01 | 21.54 | +0.33% | | 惠天热电 | 3.67 | -10.17 | +0.27% | | 黔源电力 | 18.37 | 17.62 | +0.27% | | 广西能源 | 3.78 | -17.97 | +0.27% | | 湖北能源 | 4.58 | 19.19 | +0.22% | | 通宝能源 | 5.75 | 10.72 | +0.17% | | 哈投股份 | 6.81 | 22.82 | +0.15% | | 立新能源 | 7.26 | 127.02 | +0.14% | | 国投电力 | 13.76 | 16.73 | 0.00% | | 杭州热电 | 20.28 | 43.15 | 0.00% | | 三峡能源 | 4.14 | 22.20 | 0.00% | | 金房能源 | 16.40 | 34.05 | -0.06% | | 川投能源 | 14.45 | 16.35 | -0.07% | | 申能股份 | 8.16 | 10.04 | -0.24% | | 联美控股 | 7.43 | 24.23 | -0.27% | | 华能水电 | 9.42 | 20.38 | -0.32% | | 珠海港 | 5.22 | 15.91 | -0.38% | | 内蒙华电 | 4.64 | 14.68 | -0.43% | | 福能股份 | 10.15 | 9.38 | -0.49% | | 新中港 | 8.72 | 23.48 | -0.68% | | 龙源电力 | 15.33 | 24.76 | -0.78% | | 廊坊发展 | 5.07 | 119.75 | -0.78% | | 富春环保 | 4.81 | 18.46 | -0.82% | | 迪森股份 | 5.67 | 53.55 | -0.87% | | 郴电国际 | 9.56 | -224.45 | -0.93% | | 中闽能源 | 6.21 | 20.73 | -2.97% |
|