免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通威股份(600438)电气机械和器材制造业
上涨家数:168下跌家数:180平均涨幅:+0.09%更新时间：2025-12-15 11:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方日升 | 13.37 | -5.43 | +20.02% | | 昇辉科技 | 10.00 | -38.33 | +16.96% | | 固德威 | 57.83 | 1318.58 | +11.17% | | 长城电工 | 10.76 | -17.99 | +10.02% | | 太阳电缆 | 11.76 | 105.33 | +10.01% | | 中超控股 | 5.84 | -202.02 | +9.98% | | 华菱线缆 | 17.97 | 99.78 | +9.98% | | 中国西电 | 9.68 | 41.15 | +6.61% | | 艾罗能源 | 68.30 | 56.49 | +5.88% | | 长城科技 | 26.45 | 20.83 | +4.96% | | 钧达股份 | 42.20 | -20.82 | +4.64% | | 亿华通-U | 29.44 | -13.38 | +4.32% | | 亿晶光电 | 4.10 | -2.80 | +4.06% | | 中能电气 | 11.20 | -101.48 | +3.90% | | 中电电机 | 25.64 | 141.87 | +3.81% | | 绿能慧充 | 8.56 | 196.47 | +3.63% | | 和顺电气 | 12.61 | -71.90 | +3.62% | | 新雷能 | 26.99 | -32.32 | +3.02% | | 百利电气 | 6.87 | -57.64 | +3.00% | | 德业股份 | 93.62 | 27.70 | +2.99% | | 宏远股份 | 29.34 | 37.67 | +2.95% | | 顺钠股份 | 8.97 | 60.00 | +2.87% | | 比依股份 | 20.77 | 35.47 | +2.82% | | 思源电气 | 156.38 | 44.43 | +2.81% | | 浩洋股份 | 42.34 | 30.16 | +2.77% | | 摩恩电气 | 11.06 | 370.01 | +2.60% | | *ST金刚 | 15.20 | -9.71 | +2.56% | | 宇邦新材 | 37.71 | 92.28 | +2.53% | | 拓日新能 | 4.32 | -47.28 | +2.37% | | 威腾电气 | 38.71 | -14540.03 | +2.30% | | 鸿智科技 | 17.98 | 46.14 | +2.28% | | 保变电气 | 10.48 | 122.26 | +2.24% | | 欧普照明 | 18.08 | 15.67 | +2.15% | | 盛洋科技 | 13.09 | -148.45 | +2.11% | | TCL智家 | 10.84 | 10.03 | +2.07% | | 时代万恒 | 8.55 | 1115.44 | +2.03% | | 天银机电 | 24.91 | 178.25 | +2.01% | | 美硕科技 | 26.48 | 127.48 | +2.00% | | 海尔智家 | 27.47 | 12.29 | +1.97% | | 森源电气 | 5.72 | 52.23 | +1.96% | | 勤上股份 | 3.14 | -11.68 | +1.95% | | 长缆科技 | 17.92 | 65.90 | +1.93% | | 全信股份 | 17.50 | -585.18 | +1.92% | | 美的集团 | 80.83 | 13.90 | +1.90% | | 新风光 | 42.33 | 45.19 | +1.83% | | 圣阳股份 | 12.54 | 28.59 | +1.79% | | 广电电气 | 4.00 | 178.61 | +1.78% | | 晨丰科技 | 20.09 | 171.22 | +1.77% | | 金盘科技 | 84.77 | 59.39 | +1.76% | | 昱能科技 | 52.32 | 143.28 | +1.73% | | 大烨智能 | 7.86 | -38.79 | +1.68% | | 得邦照明 | 13.06 | 21.76 | +1.63% | | 日出东方 | 9.80 | 43.83 | +1.55% | | 天合光能 | 17.11 | -5.90 | +1.54% | | 金智科技 | 11.96 | 58.30 | +1.53% | | 禾迈股份 | 97.72 | 307.02 | +1.53% | | 龙源技术 | 7.37 | 47.74 | +1.52% | | 天能股份 | 34.07 | 22.84 | +1.49% | | 通达股份 | 9.60 | 59.06 | +1.48% | | 众智科技 | 34.56 | 40.69 | +1.47% | | 振江股份 | 25.17 | 81.56 | +1.41% | | 鹏辉能源 | 50.58 | -128.32 | +1.40% | | 天能重工 | 5.93 | -33.10 | +1.37% | | 通达动力 | 16.81 | 32.76 | +1.33% | | 开能健康 | 7.19 | 46.39 | +1.27% | | 上能电气 | 36.81 | 43.38 | +1.27% | | 晨光电缆 | 8.81 | 82.39 | +1.26% | | 拾比佰 | 12.24 | 27.71 | +1.24% | | 大连电瓷 | 8.99 | 23.09 | +1.24% | | 哈空调 | 5.74 | -122.95 | +1.23% | | 通威股份 | 21.88 | -11.82 | +1.20% | | 万里股份 | 11.27 | -36.29 | +1.17% | | 汇源通信 | 13.31 | 320.54 | +1.14% | | ST德豪 | 2.70 | -81.03 | +1.12% | | 晶科能源 | 5.49 | -10.91 | +1.10% | | 三变科技 | 13.76 | 49.09 | +1.10% | | 浙江美大 | 7.47 | 221.97 | +1.08% | | 科润智控 | 10.49 | 53.73 | +1.06% | | 合康新能 | 5.85 | 89.83 | +1.04% | | 锦浪科技 | 72.81 | 32.65 | +1.00% | | 泰胜风能 | 9.11 | 34.16 | +1.00% | | 杭电股份 | 8.10 | -27.65 | +1.00% | | 泓淋电力 | 15.60 | 30.19 | +0.97% | | 金冠股份 | 4.33 | -9.27 | +0.93% | | 安孚科技 | 44.60 | 59.69 | +0.93% | | 科大智能 | 10.88 | 76.03 | +0.93% | | 海信家电 | 26.18 | 10.77 | +0.89% | | 科沃斯 | 80.30 | 28.90 | +0.88% | | 九阳股份 | 10.41 | 53.71 | +0.87% | | 三友联众 | 12.76 | 54.65 | +0.87% | | 长高电新 | 8.17 | 18.51 | +0.86% | | 德宏股份 | 18.84 | 115.91 | +0.86% | | 东南电子 | 19.02 | 54.29 | +0.85% | | 宝光股份 | 11.95 | 55.74 | +0.84% | | 澳柯玛 | 8.49 | -112.15 | +0.83% | | 万和电气 | 10.01 | 10.90 | +0.81% | | 晶澳科技 | 11.36 | -4.87 | +0.80% | | 祥明智能 | 30.48 | 116.18 | +0.76% | | 力王股份 | 22.63 | 75.06 | +0.76% | | 维科技术 | 6.69 | -39.96 | +0.75% | | 中信博 | 43.69 | 29.39 | +0.74% | | 双良节能 | 5.64 | -7.90 | +0.71% | | 盛弘股份 | 39.47 | 28.38 | +0.69% | | ST易事特 | 6.15 | 184.87 | +0.65% | | 九洲集团 | 6.20 | -6.94 | +0.65% | | 莱克电气 | 33.33 | 19.65 | +0.63% | | 万控智造 | 12.81 | 55.54 | +0.63% | | 北鼎股份 | 11.44 | 32.88 | +0.62% | | 易成新能 | 5.03 | -17.96 | +0.60% | | 阳光照明 | 3.36 | 24.93 | +0.60% | | 精达股份 | 11.77 | 42.39 | +0.60% | | 宏发股份 | 30.60 | 25.72 | +0.59% | | 天顺风能 | 6.88 | -706.90 | +0.58% | | 新联电子 | 6.95 | 8.29 | +0.58% | | 英威腾 | 8.78 | 25.65 | +0.57% | | 金冠电气 | 15.98 | 25.97 | +0.57% | | 格力电器 | 40.98 | 7.24 | +0.56% | | 中元股份 | 10.77 | 42.48 | +0.56% | | 华体科技 | 16.18 | -28.84 | +0.56% | | 英杰电气 | 49.97 | 52.06 | +0.54% | | 三一重能 | 26.54 | 26.06 | +0.53% | | 百达精工 | 11.41 | 32.34 | +0.53% | | 星德胜 | 28.57 | 28.65 | +0.53% | | 华宝新能 | 55.69 | 43.62 | +0.52% | | 老板电器 | 19.85 | 12.24 | +0.51% | | 新特电气 | 19.85 | -332.91 | +0.51% | | 双杰电气 | 10.06 | 89.60 | +0.50% | | 科林电气 | 18.15 | 29.73 | +0.50% | | 华帝股份 | 6.08 | 11.80 | +0.50% | | *ST星光 | 2.08 | -89.68 | +0.48% | | 国电南自 | 11.02 | 25.08 | +0.46% | | 时创能源 | 13.50 | -13.85 | +0.45% | | 德瑞锂电 | 26.92 | 17.49 | +0.41% | | 容百科技 | 27.54 | -815.89 | +0.40% | | 荣泰健康 | 23.06 | 29.26 | +0.39% | | 东方电缆 | 60.33 | 41.91 | +0.38% | | 金龙机电 | 5.34 | -137.38 | +0.38% | | 艾能聚 | 19.07 | 56.86 | +0.37% | | 博力威 | 31.51 | -124.11 | +0.35% | | 公牛集团 | 43.04 | 19.52 | +0.30% | | 永臻股份 | 20.03 | 51.71 | +0.30% | | 小熊电器 | 42.54 | 18.93 | +0.28% | | 奇精机械 | 17.79 | 50.10 | +0.28% | | 浙江恒威 | 28.82 | 27.86 | +0.28% | | 领湃科技 | 27.21 | -12.81 | +0.26% | | 阿特斯 | 16.04 | 46.17 | +0.25% | | 民爆光电 | 40.65 | 21.97 | +0.25% | | 八方股份 | 30.27 | 89.35 | +0.23% | | 同享科技 | 17.45 | -126.58 | +0.23% | | 华明装备 | 25.41 | 32.46 | +0.20% | | 大全能源 | 27.65 | -22.03 | +0.18% | | 派能科技 | 57.40 | 273.00 | +0.17% | | 长虹美菱 | 6.57 | 10.30 | +0.15% | | 科力远 | 6.62 | 58.27 | +0.15% | | 雄韬股份 | 20.23 | 91.71 | +0.15% | | 宝胜股份 | 6.77 | -34.99 | +0.15% | | 天正电气 | 7.36 | 30.27 | +0.14% | | 温州宏丰 | 7.58 | -76.33 | +0.13% | | 海力风电 | 82.39 | 54.95 | +0.12% | | 华阳智能 | 43.31 | 74.81 | +0.12% | | 神驰机电 | 26.18 | 23.98 | +0.11% | | 隆基绿能 | 18.21 | -25.02 | +0.11% | | 正泰电器 | 28.90 | 13.63 | +0.10% | | 帅丰电器 | 14.64 | 140.07 | +0.07% | | 鑫宏业 | 45.00 | 53.58 | +0.04% | | 扬电科技 | 26.91 | 103.07 | +0.04% | | 高澜股份 | 27.49 | 5372.16 | +0.04% | | 首航新能 | 30.74 | 81.61 | +0.03% | | 许继电气 | 26.73 | 24.23 | 0.00% | | 爱旭股份 | 13.14 | -9.21 | 0.00% | | *ST惠程 | 3.64 | -26.03 | 0.00% | | 南都电源 | -- | -- | -- | | 和晶科技 | 6.84 | 51.56 | 0.00% | | 珈伟新能 | 3.93 | -13.44 | 0.00% | | 海洋王 | 6.88 | -36.82 | 0.00% | | 赛福天 | 7.55 | -13.54 | 0.00% | | 三雄极光 | 11.71 | -137.63 | 0.00% | | 天宜新材 | 7.29 | -3.20 | 0.00% | | 富佳股份 | 15.90 | 58.16 | 0.00% | | 德尔玛 | 9.40 | 34.13 | 0.00% | | 宏海科技 | 14.02 | 75.49 | 0.00% | | 豪鹏科技 | 68.99 | 36.51 | -0.01% | | 热威股份 | 21.87 | 27.74 | -0.05% | | 合肥高科 | 16.16 | 22.64 | -0.06% | | 新宝股份 | 14.18 | 10.38 | -0.07% | | 安靠智电 | 32.19 | 44.45 | -0.09% | | 许昌智能 | 10.46 | 39.52 | -0.10% | | 积成电子 | 8.86 | 96.25 | -0.11% | | 三佳科技 | 25.92 | 452.96 | -0.12% | | 通合科技 | 25.91 | 193.40 | -0.12% | | 珠海冠宇 | 22.48 | 46.33 | -0.13% | | 泽润新能 | 49.89 | 37.60 | -0.14% | | 科恒股份 | 12.43 | -15.80 | -0.16% | | 奥普科技 | 12.33 | 16.29 | -0.16% | | 国网英大 | 6.00 | 14.57 | -0.17% | | 通鼎互联 | 5.73 | 1882.78 | -0.17% | | 火星人 | 11.29 | -20.64 | -0.18% | | 快可电子 | 34.12 | 102.10 | -0.20% | | 骆驼股份 | 9.03 | 14.21 | -0.22% | | 汉缆股份 | 4.03 | 24.50 | -0.25% | | 宏昌科技 | 33.72 | 130.14 | -0.27% | | 野马电池 | 22.32 | 64.42 | -0.27% | | 平高电气 | 18.32 | 21.64 | -0.27% | | 麦格米特 | 79.15 | 183.25 | -0.28% | | 豪江智能 | 16.66 | 145.82 | -0.30% | | 金杨精密 | 36.14 | 77.67 | -0.30% | | 万马股份 | 16.11 | 32.70 | -0.31% | | 佛山照明 | 6.06 | 27.68 | -0.33% | | 协昌科技 | 36.50 | 171.35 | -0.35% | | 尚纬股份 | 8.09 | -177.40 | -0.37% | | 远程股份 | 5.29 | 55.69 | -0.38% | | 倍轻松 | 26.34 | -33.06 | -0.38% | | 奥佳华 | 7.22 | 65.71 | -0.41% | | 利仁科技 | 28.60 | 429.71 | -0.42% | | 雪祺电气 | 14.26 | 27.79 | -0.42% | | 华自科技 | 11.74 | -10.63 | -0.42% | | 新亚电缆 | 20.63 | 69.83 | -0.43% | | 汉宇集团 | 13.57 | 36.45 | -0.44% | | 江南奕帆 | 35.98 | 34.82 | -0.44% | | 中天科技 | 17.61 | 20.97 | -0.45% | | 神力股份 | 10.98 | 90.81 | -0.45% | | 金杯电工 | 12.67 | 15.35 | -0.47% | | 远东股份 | 7.85 | -341.07 | -0.51% | | 捷昌驱动 | 34.86 | 36.46 | -0.51% | | 山大电力 | 43.57 | 53.44 | -0.53% | | 江特电机 | 9.33 | -45.50 | -0.53% | | 四方股份 | 29.80 | 30.64 | -0.53% | | 欣灵电气 | 31.14 | 141.58 | -0.54% | | 光莆股份 | 14.35 | 177.29 | -0.55% | | 正弦电气 | 23.11 | 54.56 | -0.56% | | 联域股份 | 42.03 | 114.76 | -0.57% | | 拓邦股份 | 13.75 | 31.77 | -0.58% | | 白云电器 | 11.78 | 28.86 | -0.59% | | 奥特迅 | 12.74 | -39.98 | -0.62% | | 科力尔 | 12.66 | 271.72 | -0.63% | | 凯中精密 | 15.52 | 21.85 | -0.64% | | 安乃达 | 37.11 | 35.69 | -0.64% | | 英可瑞 | 16.99 | -31.91 | -0.64% | | 中熔电气 | 109.03 | 34.69 | -0.66% | | 神马电力 | 42.45 | 49.24 | -0.68% | | 良信股份 | 9.91 | 36.41 | -0.70% | | 金信诺 | 13.81 | 616.54 | -0.72% | | 江苏华辰 | 27.19 | 44.16 | -0.73% | | 泰豪科技 | 9.31 | -10.70 | -0.75% | | 特锐德 | 25.92 | 23.67 | -0.77% | | 陕鼓动力 | 10.27 | 17.83 | -0.77% | | 福达合金 | 19.24 | 43.75 | -0.77% | | 展鹏科技 | 7.65 | -72.64 | -0.78% | | 飞科电器 | 32.92 | 31.84 | -0.78% | | 麦克奥迪 | 17.71 | 49.99 | -0.78% | | 凯发电气 | 12.43 | 41.28 | -0.80% | | 海博思创 | 262.15 | 49.33 | -0.80% | | 宏力达 | 37.00 | 23.68 | -0.80% | | 蔚蓝锂芯 | 15.90 | 25.51 | -0.81% | | TCL中环 | 8.49 | -3.60 | -0.82% | | 起帆电缆 | 17.60 | 48.86 | -0.85% | | 儒竞科技 | 84.09 | 51.66 | -0.86% | | 惠而浦 | 9.80 | 16.14 | -0.91% | | 亿田智能 | 33.32 | -83.34 | -0.92% | | 永兴材料 | 45.08 | 40.23 | -0.92% | | 科汇股份 | 16.92 | 35.18 | -0.94% | | 日丰股份 | 11.61 | 32.85 | -0.94% | | 新宏泰 | 26.79 | 59.90 | -0.96% | | 横店东磁 | 19.25 | 13.31 | -0.98% | | 长虹能源 | 32.19 | 25.37 | -0.98% | | 南特科技 | 18.86 | -- | -1.00% | | 立达信 | 19.75 | 37.23 | -1.00% | | 科士达 | 47.14 | 56.80 | -1.01% | | 海得控制 | 12.75 | -41.09 | -1.01% | | 球冠电缆 | 9.46 | 24.48 | -1.05% | | 未来电器 | 23.60 | 34.08 | -1.05% | | 宁德时代 | 387.68 | 27.74 | -1.05% | | 露笑科技 | 8.05 | 57.31 | -1.11% | | 新亚电子 | 22.35 | 34.41 | -1.11% | | 德方纳米 | 42.91 | -11.34 | -1.11% | | 特变电工 | 23.54 | 22.36 | -1.13% | | 五矿新能 | 6.89 | -37.42 | -1.15% | | 大洋电机 | 10.28 | 23.79 | -1.15% | | 禾望电气 | 30.78 | 27.01 | -1.16% | | 蓝海华腾 | 18.63 | 71.36 | -1.17% | | 孚能科技 | 15.77 | -46.58 | -1.19% | | 爱克股份 | 21.56 | -70.00 | -1.19% | | 金利华电 | 18.18 | 91.59 | -1.20% | | 华瑞股份 | 12.20 | -352.87 | -1.21% | | 佳电股份 | 12.99 | 36.70 | -1.22% | | 力佳科技 | 24.06 | 38.11 | -1.23% | | 明阳电气 | 43.85 | 19.72 | -1.24% | | 中科电气 | 20.72 | 27.25 | -1.24% | | 凯迪股份 | 84.78 | 135.16 | -1.29% | | 久盛电气 | 19.09 | -186.17 | -1.29% | | 广信科技 | 88.65 | 45.29 | -1.30% | | 微光股份 | 32.87 | 27.03 | -1.35% | | 德赛电池 | 27.35 | 25.20 | -1.37% | | 三协电机 | 64.10 | -- | -1.38% | | 华新精科 | 45.45 | 44.77 | -1.39% | | 湘电股份 | 14.19 | 74.33 | -1.39% | | 道氏技术 | 21.95 | 40.38 | -1.39% | | 国轩高科 | 38.15 | 20.79 | -1.42% | | 金龙羽 | 30.46 | 111.16 | -1.42% | | 木林森 | 8.99 | 60.63 | -1.43% | | 中辰股份 | 8.22 | 210.31 | -1.44% | | 东方电热 | 5.21 | 40.82 | -1.51% | | 中伟股份 | 39.48 | 32.76 | -1.55% | | 天宏锂电 | 29.65 | 307.21 | -1.59% | | 厦钨新能 | 72.21 | 55.54 | -1.59% | | 小崧股份 | 9.18 | -11.90 | -1.61% | | 昊创瑞通 | 52.07 | 50.98 | -1.62% | | 欧圣电气 | 24.97 | 31.94 | -1.69% | | 鼎智科技 | 34.75 | 192.39 | -1.70% | | 亨通光电 | 20.56 | 17.92 | -1.72% | | 德昌股份 | 18.25 | 32.57 | -1.72% | | 融捷健康 | 4.80 | 50.16 | -1.84% | | 智光电气 | 8.82 | -29.18 | -1.89% | | 西典新能 | 48.12 | 26.48 | -1.90% | | 卧龙电驱 | 41.35 | 66.37 | -1.90% | | 紫建电子 | 39.86 | 102.66 | -1.94% | | 伊戈尔 | 32.16 | 52.21 | -1.95% | | 连城数控 | 26.49 | 105.86 | -1.96% | | 江苏雷利 | 48.65 | 68.33 | -2.01% | | 星帅尔 | 14.00 | 28.71 | -2.03% | | 杭州柯林 | 49.99 | 186.09 | -2.04% | | 弘讯科技 | 12.45 | 108.40 | -2.05% | | 科华数据 | 55.63 | 68.01 | -2.06% | | 飞乐音响 | 7.98 | 402.99 | -2.09% | | 捷佳伟创 | 89.18 | 9.06 | -2.11% | | 柘中股份 | 18.85 | 14.53 | -2.13% | | 中恒电气 | 24.79 | 145.19 | -2.13% | | 科泰电源 | 30.25 | 201.08 | -2.14% | | 汇川技术 | 72.30 | 37.74 | -2.17% | | 禾盛新材 | 41.04 | 65.20 | -2.17% | | 新时达 | 15.06 | -41.37 | -2.21% | | 泰永长征 | 19.71 | 259.85 | -2.23% | | 鸣志电器 | 65.50 | 340.94 | -2.24% | | 彩虹集团 | 23.14 | 29.78 | -2.28% | | 亿纬锂能 | 69.27 | 38.80 | -2.44% | | *ST沐邦 | 7.98 | -2.89 | -2.44% | | 亿能电力 | 14.42 | 111.01 | -2.50% | | 欣旺达 | 28.85 | 32.08 | -2.53% | | 石头科技 | 153.61 | 25.81 | -2.54% | | 北京科锐 | 8.92 | 72.98 | -2.73% | | 阳光电源 | 170.20 | 23.04 | -2.73% | | 优优绿能 | 168.30 | 38.09 | -2.88% | | 爱科赛博 | 53.62 | -924.27 | -2.95% | | 兆威机电 | 104.90 | 102.16 | -2.96% | | 芳源股份 | 8.74 | -10.40 | -3.00% | | 立霸股份 | 11.82 | 18.86 | -3.11% | | 海泰新能 | 7.49 | -10.12 | -3.23% | | 久量股份 | 29.98 | -93.61 | -3.29% | | 中矿资源 | 62.44 | 108.44 | -3.64% | | 华通线缆 | 35.90 | 61.39 | -4.01% | | 恒太照明 | 10.55 | 37.92 | -4.18% | | 通灵股份 | 47.69 | 126.40 | -4.43% | | 兆龙互连 | 52.99 | 82.28 | -4.45% | | 红相股份 | 13.69 | -29.17 | -4.93% | | 通光线缆 | 13.65 | 236.24 | -5.27% | | 洛凯股份 | 31.29 | 51.29 | -5.64% | | *ST聆达 | 7.76 | -4.09 | -5.71% | | ST合纵 | 2.86 | -5.23 | -5.92% | | 特发信息 | 12.24 | -27.62 | -5.99% | | 中利集团 | 3.70 | -12.93 | -7.50% | | 永鼎股份 | 20.13 | 88.32 | -8.00% |
|