免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 腾龙股份(603158)汽车制造业
上涨家数:162下跌家数:29平均涨幅:+1.56%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 隆盛科技 | 52.56 | 53.01 | +10.98% | | 登云股份 | 24.09 | 125895.00 | +10.00% | | 新泉股份 | 69.15 | 34.10 | +8.64% | | 溯联股份 | 45.23 | 58.97 | +7.97% | | 雷迪克 | 59.14 | 52.75 | +7.92% | | 美湖股份 | 40.25 | 77.92 | +7.13% | | 云意电气 | 13.70 | 29.19 | +7.03% | | 华懋科技 | 50.04 | 58.45 | +6.99% | | 浙江仙通 | 18.75 | 27.09 | +6.72% | | 斯菱股份 | 112.99 | 92.56 | +6.19% | | 正强股份 | 37.77 | 33.50 | +5.95% | | 信质集团 | 29.28 | -479.39 | +5.90% | | 常熟汽饰 | 15.80 | 15.58 | +5.69% | | 贝斯特 | 29.45 | 50.23 | +5.44% | | 兆丰股份 | 106.98 | 75.74 | +4.32% | | 黄山谷捷 | 57.43 | 51.55 | +3.95% | | 银轮股份 | 37.29 | 37.87 | +3.73% | | 中原内配 | 10.62 | 23.98 | +3.71% | | 开特股份 | 32.95 | 36.42 | +3.58% | | 北特科技 | 50.62 | 193.54 | +3.58% | | 北汽蓝谷 | 8.75 | -7.30 | +3.55% | | 英搏尔 | 30.36 | 108.73 | +3.55% | | 恒勃股份 | 99.28 | 73.59 | +3.42% | | 众泰汽车 | 3.39 | -19.21 | +3.35% | | 宏鑫科技 | 20.60 | 50.46 | +3.31% | | 模塑科技 | 10.43 | 17.05 | +3.17% | | 苏奥传感 | 8.53 | 51.69 | +3.14% | | 沪光股份 | 33.32 | 21.04 | +3.09% | | 建设工业 | 30.67 | 143.93 | +2.99% | | 雪龙集团 | 20.38 | 62.43 | +2.98% | | 日盈电子 | 36.30 | -308.00 | +2.98% | | 泰鸿万立 | 21.56 | 35.82 | +2.96% | | 万通智控 | 23.43 | 34.32 | +2.94% | | 航天晨光 | 24.17 | -30.62 | +2.89% | | 万丰奥威 | 18.10 | 50.85 | +2.84% | | 富临精工 | 15.23 | 59.25 | +2.84% | | 德迈仕 | 44.60 | 131.55 | +2.79% | | 神通科技 | 17.23 | 4018.76 | +2.74% | | 精进电动-UW | 8.88 | -45.37 | +2.66% | | 舜宇精工 | 31.81 | 50.39 | +2.61% | | 浙江华远 | 22.44 | 76.93 | +2.56% | | 卡倍亿 | 37.22 | 42.86 | +2.53% | | 双林股份 | 45.98 | 49.06 | +2.52% | | 超捷股份 | 48.61 | 449.71 | +2.49% | | 福赛科技 | 90.69 | 67.17 | +2.47% | | 正裕工业 | 16.88 | 24.23 | +2.43% | | 维科精密 | 28.59 | 83.71 | +2.40% | | 光洋股份 | 12.86 | 119.46 | +2.39% | | 伯特利 | 48.00 | 22.86 | +2.30% | | 成飞集成 | 40.44 | -228.77 | +2.25% | | 旭升集团 | 15.95 | 43.18 | +2.18% | | 福达股份 | 17.18 | 43.04 | +2.14% | | 万里扬 | 8.60 | 33.95 | +2.14% | | 松原安全 | 29.34 | 31.43 | +2.12% | | 标榜股份 | 30.90 | 29.46 | +2.08% | | 跃岭股份 | 14.63 | 70.11 | +2.02% | | 亚普股份 | 25.96 | 25.09 | +1.96% | | 航天科技 | 16.38 | 134.36 | +1.93% | | 远东传动 | 7.94 | 48.36 | +1.93% | | 蓝黛科技 | 13.24 | 52.04 | +1.92% | | 航天智造 | 17.21 | 18.27 | +1.89% | | 宁波华翔 | 32.70 | 599.14 | +1.84% | | 晋拓股份 | 19.67 | 101.76 | +1.81% | | 腾龙股份 | 10.77 | 23.42 | +1.80% | | 飞龙股份 | 26.95 | 43.48 | +1.77% | | 科力装备 | 43.44 | 26.84 | +1.76% | | 宁波高发 | 16.95 | 18.75 | +1.74% | | 金鸿顺 | 23.24 | 462.95 | +1.71% | | 泰祥股份 | 29.75 | 65.52 | +1.67% | | 捷众科技 | 32.40 | 32.68 | +1.66% | | 威迈斯 | 41.46 | 38.22 | +1.62% | | 浙江黎明 | 21.15 | 54.35 | +1.54% | | 贵航股份 | 14.65 | 30.98 | +1.52% | | 豪能股份 | 14.67 | 36.71 | +1.52% | | 无锡振华 | 32.13 | 19.09 | +1.52% | | 海联金汇 | 9.63 | 94.05 | +1.48% | | 东风股份 | 7.57 | 248.28 | +1.47% | | 江铃汽车 | 21.34 | 13.40 | +1.47% | | 湖南天雁 | 10.34 | 2658.35 | +1.47% | | 邦德股份 | 18.68 | 27.67 | +1.47% | | 中捷精工 | 26.41 | -55.45 | +1.46% | | 金钟股份 | 27.93 | 49.52 | +1.42% | | 浙江世宝 | 12.46 | 58.48 | +1.38% | | 易实精密 | 22.30 | 46.88 | +1.36% | | 继峰股份 | 11.92 | -32.43 | +1.36% | | 富特科技 | 36.67 | 55.11 | +1.35% | | 比亚迪 | 106.59 | 23.06 | +1.32% | | 天润工业 | 6.94 | 23.05 | +1.31% | | 威孚高科 | 21.66 | 14.88 | +1.31% | | 隆基机械 | 7.94 | 66.48 | +1.28% | | 富奥股份 | 5.66 | 14.68 | +1.25% | | 三联锻造 | 20.65 | 30.80 | +1.23% | | 众捷汽车 | 37.22 | 48.90 | +1.22% | | 鸿特科技 | 7.47 | 102.69 | +1.22% | | 香山股份 | 35.07 | 35.96 | +1.21% | | 联明股份 | 14.29 | 60.49 | +1.20% | | 嵘泰股份 | 43.70 | 70.68 | +1.18% | | 千里科技 | 11.31 | 1136.45 | +1.16% | | 铭科精技 | 28.82 | 32.92 | +1.16% | | 中创智领 | 23.05 | 9.60 | +1.14% | | 科博达 | 62.36 | 29.57 | +1.12% | | 爱柯迪 | 19.99 | 18.53 | +1.11% | | 东利机械 | 17.39 | 36.06 | +1.10% | | 坤泰股份 | 20.09 | 49.05 | +1.06% | | 保隆科技 | 39.26 | 29.02 | +1.06% | | 精锻科技 | 15.38 | 71.00 | +1.05% | | 新铝时代 | 56.69 | 35.30 | +1.00% | | 欣锐科技 | 21.42 | -23.27 | +0.99% | | 冠盛股份 | 37.99 | 25.49 | +0.98% | | 锡南科技 | 27.84 | 25.30 | +0.98% | | 上海沿浦 | 39.33 | 54.23 | +0.98% | | 纽泰格 | 22.21 | 86.13 | +0.95% | | 上海汽配 | 15.90 | 31.45 | +0.95% | | 奥特佳 | 3.36 | 100.79 | +0.90% | | 东安动力 | 13.48 | 382.38 | +0.90% | | 万向钱潮 | 7.96 | 26.39 | +0.89% | | 万安科技 | 14.88 | 36.89 | +0.88% | | 凌云股份 | 13.80 | 24.48 | +0.88% | | 星宇股份 | 122.04 | 22.93 | +0.82% | | 松芝股份 | 8.76 | 29.42 | +0.81% | | 天有为 | 99.95 | 14.38 | +0.79% | | 峰璟股份 | 3.88 | 22.29 | +0.78% | | 天成自控 | 10.77 | -476.16 | +0.75% | | 西菱动力 | 20.14 | 74.90 | +0.70% | | 多利科技 | 24.67 | 21.08 | +0.69% | | 兴民智通 | 5.99 | -140.59 | +0.67% | | 广汽集团 | 7.77 | -24.52 | +0.65% | | 上汽集团 | 18.97 | 206.47 | +0.64% | | 海马汽车 | 4.84 | -126.99 | +0.62% | | 金麒麟 | 19.82 | 23.29 | +0.61% | | 科华控股 | 13.31 | 28.65 | +0.60% | | 美晨科技 | 3.38 | -10.41 | +0.60% | | 赛力斯 | 139.39 | 31.35 | +0.59% | | 富维股份 | 10.33 | 15.02 | +0.58% | | 东风科技 | 13.46 | 85.47 | +0.52% | | 安凯客车 | 5.81 | 279.50 | +0.52% | | 华原股份 | 18.34 | 38.01 | +0.49% | | 博俊科技 | 28.77 | 17.03 | +0.49% | | 潍柴动力 | 14.62 | 11.43 | +0.48% | | 凯众股份 | 12.76 | 40.91 | +0.47% | | 中通客车 | 11.67 | 21.04 | +0.43% | | 福田汽车 | 2.85 | 50.91 | +0.35% | | 岱美股份 | 5.83 | 20.09 | +0.34% | | 金龙汽车 | 12.11 | 41.83 | +0.33% | | 新朋股份 | 6.53 | 35.56 | +0.31% | | 亚通精工 | 23.84 | 45.11 | +0.29% | | 汇通控股 | 34.97 | 29.32 | +0.29% | | 东箭科技 | 11.32 | 33.14 | +0.27% | | 明阳科技 | 22.83 | 39.30 | +0.26% | | 亚太股份 | 12.04 | 28.79 | +0.25% | | 长春一东 | 20.24 | 23710.69 | +0.25% | | 恒帅股份 | 94.45 | 57.89 | +0.24% | | 秦安股份 | 14.94 | 34.25 | +0.20% | | 江淮汽车 | 55.50 | -42.41 | +0.18% | | 宇通客车 | 28.80 | 14.56 | +0.17% | | 长华集团 | 12.38 | 68.55 | +0.16% | | 一汽解放 | 7.14 | 259.75 | +0.14% | | 汉马科技 | 7.15 | 33.96 | +0.14% | | 毓恬冠佳 | 49.29 | 28.79 | +0.08% | | 金固股份 | 12.67 | 386.54 | +0.08% | | 常青股份 | 12.92 | 311.93 | +0.08% | | 华域汽车 | 20.77 | 9.76 | +0.05% | | 今飞凯达 | 5.46 | 47.71 | 0.00% | | 泉峰汽车 | 9.75 | -7.70 | 0.00% | | 均胜电子 | 26.79 | 36.25 | -0.04% | | 中国重汽 | 17.57 | 13.49 | -0.11% | | 一彬科技 | 18.73 | -70.15 | -0.16% | | 金杯汽车 | 4.93 | 22.44 | -0.20% | | 渤海汽车 | 4.68 | -5.24 | -0.21% | | 英利汽车 | 4.35 | -285.96 | -0.23% | | 天汽模 | 6.94 | 495.64 | -0.29% | | 西上海 | 20.35 | -168.87 | -0.29% | | 奥联电子 | 16.41 | -490.76 | -0.30% | | 合兴股份 | 19.10 | 31.39 | -0.31% | | 华达科技 | 41.75 | 75.51 | -0.36% | | 山子高科 | 2.52 | -65.55 | -0.40% | | 长安汽车 | 12.57 | 18.38 | -0.40% | | 长城汽车 | 25.61 | 18.31 | -0.51% | | 中集车辆 | 9.45 | 19.14 | -0.53% | | 立中集团 | 23.49 | 20.69 | -0.89% | | 日上集团 | 5.36 | 73.94 | -0.92% | | ST八菱 | 7.20 | 21.28 | -0.96% | | 华培动力 | 17.53 | 242.23 | -1.02% | | 铁流股份 | 15.98 | 39.56 | -1.18% | | 拓普集团 | 68.31 | 41.81 | -1.20% | | 中马传动 | 30.14 | 1656.01 | -1.21% | | 蠡湖股份 | 13.71 | 98.27 | -1.30% | | 圣龙股份 | 20.27 | -103.73 | -1.51% | | 骏创科技 | 36.16 | 166.45 | -1.53% | | 曙光股份 | 3.75 | -7.34 | -1.57% | | 长源东谷 | 34.04 | 36.89 | -1.76% | | 广东鸿图 | 14.08 | 26.26 | -2.43% | | 迪生力 | 5.39 | -13.18 | -3.41% |
|