免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中电电机(603988)电气机械和器材制造业
上涨家数:161下跌家数:191平均涨幅:+0.15%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中能电气 | 11.38 | -92.96 | +14.60% | | 德方纳米 | 54.77 | -14.48 | +10.20% | | 良信股份 | 12.96 | 47.62 | +10.02% | | 泰永长征 | 18.25 | 240.60 | +10.01% | | 科士达 | 53.60 | 64.59 | +9.99% | | 摩恩电气 | 10.37 | 346.93 | +9.97% | | 亿晶光电 | 4.42 | -3.02 | +9.95% | | 正泰电器 | 35.18 | 16.59 | +8.08% | | 中伟股份 | 49.35 | 36.86 | +7.68% | | 永兴材料 | 50.85 | 45.38 | +7.28% | | ST合纵 | 2.33 | -4.26 | +6.88% | | 大全能源 | 32.00 | -25.50 | +6.81% | | 通威股份 | 26.65 | -14.39 | +6.77% | | 中矿资源 | 60.41 | 104.91 | +6.47% | | 容百科技 | 29.25 | -866.55 | +6.17% | | 华通线缆 | 34.50 | 59.00 | +5.25% | | 中科电气 | 26.09 | 34.31 | +5.24% | | 江特电机 | 11.76 | -57.35 | +5.09% | | *ST沐邦 | 8.26 | -3.00 | +4.96% | | 凯迪股份 | 95.51 | 152.27 | +4.78% | | 白云电器 | 14.00 | 34.30 | +4.63% | | 艾能聚 | 21.68 | 64.65 | +4.63% | | 宏远股份 | 33.20 | 42.63 | +4.40% | | 天宏锂电 | 30.93 | 320.47 | +4.35% | | 安孚科技 | 40.86 | 54.68 | +4.31% | | 广电电气 | 4.61 | 205.84 | +4.30% | | 海力风电 | 88.60 | 59.09 | +4.22% | | 特变电工 | 26.50 | 25.17 | +4.17% | | 久盛电气 | 21.35 | -208.21 | +4.10% | | 金盘科技 | 92.18 | 64.58 | +4.08% | | 金冠股份 | 4.86 | -10.41 | +4.07% | | 伊戈尔 | 32.85 | 53.30 | +3.82% | | 顺钠股份 | 9.04 | 60.47 | +3.55% | | 东方电缆 | 64.27 | 44.65 | +3.49% | | 星帅尔 | 14.57 | 29.88 | +3.41% | | 双良节能 | 7.29 | -10.21 | +3.40% | | 北京科锐 | 9.12 | 74.61 | +3.40% | | 五矿新能 | 7.48 | -40.62 | +3.31% | | 德瑞锂电 | 31.04 | 20.17 | +3.26% | | 领湃科技 | 33.38 | -15.71 | +3.15% | | 时代万恒 | 9.30 | 1213.29 | +3.10% | | 天银机电 | 19.28 | 137.97 | +3.10% | | 露笑科技 | 9.06 | 64.50 | +3.07% | | 中国西电 | 10.08 | 42.85 | +3.07% | | 隆基绿能 | 22.43 | -30.81 | +3.03% | | TCL中环 | 10.06 | -4.27 | +2.97% | | 华明装备 | 28.20 | 36.03 | +2.88% | | 天正电气 | 8.20 | 33.73 | +2.76% | | 未来电器 | 27.78 | 40.12 | +2.70% | | 亿纬锂能 | 87.37 | 48.27 | +2.60% | | 珈伟新能 | 4.29 | -14.67 | +2.39% | | 麦格米特 | 86.12 | 199.40 | +2.33% | | 长虹能源 | 37.57 | 29.61 | +2.23% | | 博力威 | 37.32 | -147.00 | +2.22% | | 海泰新能 | 9.37 | -12.66 | +2.18% | | 永臻股份 | 21.76 | 56.18 | +2.06% | | 立达信 | 21.43 | 40.40 | +2.00% | | 爱旭股份 | 16.36 | -11.47 | +2.00% | | 阿特斯 | 21.71 | 62.49 | +1.97% | | 晶澳科技 | 14.67 | -6.29 | +1.95% | | 艾罗能源 | 80.18 | 66.31 | +1.95% | | 易成新能 | 5.48 | -19.57 | +1.86% | | 龙源技术 | 8.26 | 53.50 | +1.85% | | 特锐德 | 30.86 | 28.19 | +1.85% | | 德业股份 | 87.81 | 25.98 | +1.81% | | 东方电热 | 5.67 | 44.43 | +1.80% | | 捷佳伟创 | 96.40 | 9.79 | +1.69% | | 陕鼓动力 | 9.30 | 16.14 | +1.64% | | 力王股份 | 27.44 | 91.01 | +1.63% | | 时创能源 | 16.42 | -16.84 | +1.61% | | 连城数控 | 30.38 | 121.41 | +1.61% | | 禾迈股份 | 111.74 | 351.07 | +1.58% | | 拓日新能 | 3.87 | -42.35 | +1.57% | | 温州宏丰 | 7.93 | -79.86 | +1.54% | | 快可电子 | 37.49 | 112.18 | +1.52% | | 欣灵电气 | 35.11 | 159.63 | +1.47% | | 宝胜股份 | 5.95 | -30.75 | +1.36% | | 金龙羽 | 31.51 | 114.99 | +1.35% | | 三变科技 | 15.85 | 56.55 | +1.34% | | 金杯电工 | 13.99 | 16.95 | +1.30% | | 同享科技 | 19.45 | -141.09 | +1.30% | | 科恒股份 | 14.80 | -18.84 | +1.30% | | 保变电气 | 11.04 | 128.79 | +1.28% | | 国轩高科 | 44.29 | 24.14 | +1.28% | | 维科技术 | 7.18 | -42.88 | +1.27% | | 泽润新能 | 54.71 | 41.24 | +1.24% | | 芳源股份 | 8.99 | -10.69 | +1.24% | | *ST聆达 | 10.72 | -5.65 | +1.23% | | 浙江恒威 | 31.40 | 30.36 | +1.23% | | *ST金刚 | 14.44 | -3.69 | +1.19% | | 凯发电气 | 12.85 | 42.43 | +1.18% | | 九洲集团 | 7.01 | -7.85 | +1.15% | | 通灵股份 | 45.31 | 120.09 | +1.14% | | 宇邦新材 | 39.58 | 96.77 | +1.05% | | 科汇股份 | 19.58 | 40.71 | +1.03% | | 安靠智电 | 36.67 | 50.64 | +1.02% | | 爱科赛博 | 39.87 | -687.26 | +1.01% | | 德赛电池 | 28.53 | 26.29 | +0.99% | | 金信诺 | 13.74 | 613.42 | +0.96% | | 科大智能 | 12.76 | 89.17 | +0.95% | | 固德威 | 63.55 | 1449.00 | +0.87% | | 新亚电缆 | 22.34 | 75.62 | +0.86% | | 帅丰电器 | 15.99 | 152.98 | +0.82% | | 天宜新材 | 7.41 | -3.26 | +0.82% | | 钧达股份 | 43.23 | -21.33 | +0.82% | | 立霸股份 | 13.05 | 20.82 | +0.77% | | 华宝新能 | 62.80 | 49.19 | +0.75% | | 三佳科技 | 26.41 | 461.52 | +0.72% | | 海信家电 | 26.00 | 10.69 | +0.70% | | 八方股份 | 30.51 | 90.05 | +0.69% | | 中天科技 | 17.64 | 21.01 | +0.68% | | 融捷健康 | 4.46 | 46.60 | +0.68% | | 晶科能源 | 6.31 | -12.54 | +0.64% | | 华体科技 | 17.47 | -31.14 | +0.63% | | 道氏技术 | 24.20 | 44.52 | +0.62% | | 锦浪科技 | 85.69 | 38.43 | +0.61% | | 展鹏科技 | 8.42 | -79.96 | +0.60% | | 骆驼股份 | 10.20 | 16.05 | +0.59% | | 科林电气 | 19.83 | 32.48 | +0.56% | | 远程股份 | 5.60 | 58.95 | +0.54% | | 平高电气 | 19.45 | 22.98 | +0.52% | | 奥特迅 | 13.69 | -42.96 | +0.51% | | 小崧股份 | 7.89 | -10.23 | +0.51% | | 泓淋电力 | 16.06 | 31.08 | +0.50% | | 三一重能 | 28.64 | 28.12 | +0.49% | | 哈空调 | 6.54 | -140.08 | +0.46% | | 圣阳股份 | 14.34 | 32.69 | +0.42% | | 天顺风能 | 7.50 | -770.60 | +0.40% | | 金龙机电 | 5.21 | -134.03 | +0.39% | | 野马电池 | 25.57 | 73.80 | +0.35% | | 久量股份 | 29.61 | -92.45 | +0.34% | | 华帝股份 | 6.43 | 12.48 | +0.31% | | 阳光照明 | 3.55 | 26.34 | +0.28% | | 万和电气 | 11.45 | 12.47 | +0.26% | | 老板电器 | 19.56 | 12.06 | +0.26% | | 奇精机械 | 19.75 | 55.61 | +0.25% | | 中信博 | 45.38 | 30.53 | +0.24% | | 东南电子 | 20.81 | 59.40 | +0.24% | | 赛福天 | 8.45 | -15.16 | +0.24% | | 日丰股份 | 13.37 | 37.83 | +0.22% | | 凯中精密 | 18.42 | 25.93 | +0.22% | | 得邦照明 | 13.87 | 23.11 | +0.22% | | 九阳股份 | 9.61 | 49.59 | +0.21% | | 宏海科技 | 15.53 | 83.62 | +0.19% | | 奥普科技 | 11.00 | 14.53 | +0.18% | | 横店东磁 | 22.54 | 15.58 | +0.18% | | 宁德时代 | 395.37 | 28.29 | +0.17% | | 华菱线缆 | 12.74 | 70.74 | +0.16% | | 奥佳华 | 7.10 | 64.62 | +0.14% | | 协昌科技 | 38.29 | 179.76 | +0.13% | | 德尔玛 | 10.08 | 36.59 | +0.10% | | 公牛集团 | 43.79 | 19.86 | +0.09% | | 三雄极光 | 12.80 | -150.44 | +0.08% | | 格力电器 | 40.02 | 7.07 | +0.08% | | 雪祺电气 | 14.22 | 27.72 | +0.07% | | 全信股份 | 15.27 | -510.61 | +0.07% | | 飞科电器 | 35.75 | 34.58 | +0.06% | | 派能科技 | 68.90 | 327.70 | +0.04% | | 正弦电气 | 26.76 | 63.18 | +0.04% | | 倍轻松 | 29.58 | -37.13 | +0.03% | | 昱能科技 | 58.49 | 160.18 | +0.02% | | 佛山照明 | 6.39 | 29.18 | 0.00% | | 中利集团 | 3.15 | -11.01 | 0.00% | | 柘中股份 | 18.60 | 14.33 | 0.00% | | 通光线缆 | 9.82 | 169.96 | 0.00% | | ST易事特 | 5.33 | 160.22 | 0.00% | | 欧普照明 | 17.83 | 15.45 | 0.00% | | 晨丰科技 | 20.45 | 162.21 | 0.00% | | 长城科技 | -- | -- | -- | | 小熊电器 | 44.99 | 20.02 | -0.04% | | 蓝海华腾 | 20.54 | 78.68 | -0.05% | | 万里股份 | 12.89 | -41.50 | -0.08% | | 宏力达 | 38.32 | 24.53 | -0.08% | | 弘讯科技 | 12.71 | 110.67 | -0.08% | | 天能股份 | 34.75 | 23.29 | -0.09% | | 大连电瓷 | 9.79 | 25.14 | -0.10% | | 力佳科技 | 28.25 | 44.75 | -0.11% | | 威腾电气 | 39.61 | -14789.18 | -0.15% | | 火星人 | 12.47 | -22.80 | -0.16% | | 森源电气 | 5.88 | 53.69 | -0.17% | | 许昌智能 | 11.71 | 44.25 | -0.17% | | 山大电力 | 50.90 | 62.43 | -0.20% | | 明阳电气 | 50.34 | 22.63 | -0.22% | | 木林森 | 9.14 | 61.64 | -0.22% | | 彩虹集团 | 25.25 | 32.50 | -0.24% | | 禾盛新材 | 39.23 | 62.32 | -0.25% | | 百利电气 | 7.28 | -61.08 | -0.27% | | 长缆科技 | 18.18 | 66.86 | -0.27% | | 海洋王 | 7.10 | -37.99 | -0.28% | | 长虹美菱 | 6.92 | 10.84 | -0.29% | | 惠而浦 | 10.33 | 17.01 | -0.29% | | 雄韬股份 | 24.00 | 108.81 | -0.29% | | 宝光股份 | 13.54 | 63.16 | -0.29% | | 利仁科技 | 29.33 | 440.68 | -0.31% | | 海尔智家 | 26.60 | 11.90 | -0.34% | | 积成电子 | 8.68 | 94.29 | -0.34% | | 杭电股份 | 8.53 | -29.12 | -0.35% | | 昇辉科技 | 8.36 | -32.05 | -0.36% | | 尚纬股份 | 8.35 | -183.10 | -0.36% | | ST德豪 | 2.72 | -81.63 | -0.37% | | 豪鹏科技 | 74.89 | 39.63 | -0.37% | | 鹏辉能源 | 52.61 | -133.47 | -0.38% | | 百达精工 | 12.21 | 34.60 | -0.41% | | 欣旺达 | 36.53 | 40.62 | -0.41% | | 热威股份 | 22.48 | 28.52 | -0.44% | | 鸿智科技 | 19.49 | 50.01 | -0.46% | | 泰胜风能 | 8.52 | 31.95 | -0.47% | | 万控智造 | 14.33 | 62.12 | -0.49% | | 新宝股份 | 15.07 | 11.03 | -0.53% | | 精达股份 | 11.10 | 39.98 | -0.54% | | 豪江智能 | 18.24 | 159.64 | -0.55% | | 北鼎股份 | 12.72 | 36.56 | -0.55% | | 三友联众 | 12.69 | 54.35 | -0.55% | | 首航新能 | 33.36 | 88.56 | -0.57% | | 上能电气 | 34.70 | 40.90 | -0.57% | | 神力股份 | 12.08 | 99.91 | -0.58% | | 金智科技 | 11.99 | 58.45 | -0.58% | | 神驰机电 | 30.24 | 27.70 | -0.59% | | 远东股份 | 7.89 | -342.81 | -0.63% | | 长高电新 | 8.90 | 20.17 | -0.67% | | 起帆电缆 | 19.08 | 52.97 | -0.68% | | 合肥高科 | 18.85 | 26.40 | -0.68% | | 新风光 | 46.64 | 49.79 | -0.70% | | 开能健康 | 6.86 | 44.26 | -0.72% | | 西典新能 | 60.23 | 33.14 | -0.73% | | 高澜股份 | 27.36 | 5346.75 | -0.73% | | 孚能科技 | 18.74 | -55.35 | -0.74% | | 合康新能 | 6.55 | 100.53 | -0.76% | | 晨光电缆 | 8.85 | 82.76 | -0.78% | | TCL智家 | 11.36 | 10.51 | -0.79% | | 浙江美大 | 7.57 | 224.94 | -0.79% | | 厦钨新能 | 83.80 | 64.46 | -0.80% | | 泰豪科技 | 9.56 | -10.99 | -0.83% | | 民爆光电 | 42.73 | 23.10 | -0.84% | | 新亚电子 | 23.73 | 36.57 | -0.84% | | 长城电工 | 10.52 | -17.59 | -0.85% | | 安乃达 | 39.56 | 38.05 | -0.85% | | 金杨股份 | 42.65 | 91.66 | -0.86% | | 英威腾 | 9.21 | 26.61 | -0.86% | | 通达股份 | 9.02 | 55.49 | -0.88% | | *ST星光 | 2.20 | -94.86 | -0.90% | | 恒太照明 | 10.70 | 38.46 | -0.93% | | 拓邦股份 | 13.82 | 31.93 | -0.93% | | 通达动力 | 18.40 | 35.86 | -0.97% | | *ST惠程 | 4.03 | -28.82 | -0.98% | | 思源电气 | 146.23 | 41.55 | -1.00% | | 新联电子 | 7.66 | 9.14 | -1.03% | | 和晶科技 | 7.52 | 56.69 | -1.05% | | 绿能慧充 | 8.42 | 193.26 | -1.06% | | 新宏泰 | 26.68 | 59.65 | -1.08% | | 美的集团 | 76.20 | 13.09 | -1.08% | | 蔚蓝锂芯 | 18.27 | 29.31 | -1.08% | | 拾比佰 | 13.64 | 30.88 | -1.09% | | 红相股份 | 7.24 | -15.43 | -1.09% | | 科润智控 | 12.52 | 64.12 | -1.11% | | 澳柯玛 | 7.12 | -94.05 | -1.11% | | 汇源通信 | 14.16 | 341.01 | -1.12% | | 通鼎互联 | 5.30 | 1741.49 | -1.12% | | 杭州柯林 | 46.62 | 173.54 | -1.17% | | 亨通光电 | 21.97 | 19.15 | -1.17% | | 比依股份 | 20.80 | 35.52 | -1.19% | | 联域股份 | 48.00 | 131.06 | -1.23% | | 汉缆股份 | 4.00 | 24.32 | -1.23% | | 汇川技术 | 73.58 | 38.40 | -1.23% | | 华自科技 | 11.83 | -10.71 | -1.25% | | 太阳电缆 | 7.86 | 70.40 | -1.26% | | 中超控股 | 4.65 | -160.85 | -1.27% | | 大烨智能 | 8.50 | -41.94 | -1.28% | | 光莆股份 | 13.64 | 168.52 | -1.30% | | 新雷能 | 25.42 | -30.44 | -1.32% | | 美硕科技 | 28.35 | 136.48 | -1.32% | | 勤上股份 | 2.95 | -10.97 | -1.34% | | 盛洋科技 | 12.26 | -139.04 | -1.37% | | 英可瑞 | 19.43 | -36.49 | -1.37% | | 双杰电气 | 9.93 | 88.44 | -1.39% | | 捷昌驱动 | 37.36 | 39.07 | -1.40% | | 德宏股份 | 18.65 | 114.74 | -1.43% | | 兆龙互连 | 50.35 | 78.19 | -1.47% | | 许继电气 | 28.89 | 26.19 | -1.53% | | 中辰股份 | 9.26 | 236.92 | -1.59% | | 神马电力 | 48.50 | 56.26 | -1.62% | | 特发信息 | 9.51 | -21.46 | -1.65% | | 优优绿能 | 183.64 | 41.50 | -1.67% | | 荣泰健康 | 26.48 | 33.60 | -1.67% | | 星德胜 | 27.03 | 27.11 | -1.67% | | 浩洋股份 | 43.45 | 30.95 | -1.67% | | 科华数据 | 56.67 | 69.28 | -1.70% | | 金利华电 | 19.66 | 99.04 | -1.70% | | 金冠电气 | 18.30 | 29.74 | -1.72% | | 麦克奥迪 | 18.23 | 51.46 | -1.73% | | 天能重工 | 6.75 | -37.68 | -1.75% | | 英杰电气 | 55.41 | 57.73 | -1.76% | | 天合光能 | 22.21 | -7.12 | -1.77% | | 祥明智能 | 29.69 | 113.17 | -1.82% | | 万马股份 | 18.18 | 37.02 | -1.84% | | 国网英大 | 6.91 | 16.78 | -1.85% | | 紫建电子 | 46.72 | 120.32 | -1.85% | | 微光股份 | 34.56 | 28.42 | -1.87% | | 海得控制 | 14.63 | -47.15 | -1.88% | | 鸣志电器 | 70.16 | 365.20 | -1.90% | | 禾望电气 | 30.88 | 27.10 | -1.91% | | 中恒电气 | 26.87 | 157.38 | -1.93% | | 江南奕帆 | 39.20 | 37.94 | -1.95% | | 东方日升 | 12.42 | -5.04 | -1.97% | | 洛凯股份 | 21.30 | 32.85 | -1.98% | | 国电南自 | 12.85 | 29.24 | -1.98% | | 球冠电缆 | 10.33 | 26.73 | -1.99% | | 飞乐音响 | 7.85 | 396.42 | -2.00% | | 儒竞科技 | 88.93 | 54.63 | -2.03% | | 日出东方 | 9.66 | 43.21 | -2.03% | | 众智科技 | 38.99 | 45.91 | -2.04% | | 富佳股份 | 16.91 | 61.85 | -2.08% | | 华新精科 | 49.06 | 48.33 | -2.10% | | 亿田智能 | 37.89 | -94.77 | -2.12% | | 阳光电源 | 201.00 | 27.20 | -2.14% | | 卧龙电驱 | 44.79 | 71.89 | -2.21% | | 南都电源 | 20.25 | -9.26 | -2.22% | | 鼎智科技 | 34.88 | 192.97 | -2.27% | | 中电电机 | 25.47 | 140.93 | -2.30% | | 石头科技 | 154.49 | 25.96 | -2.38% | | 科力远 | 7.78 | 68.48 | -2.38% | | 鑫宏业 | 42.81 | 50.98 | -2.44% | | 华瑞股份 | 12.58 | -363.86 | -2.48% | | 智光电气 | 9.04 | -29.90 | -2.48% | | 珠海冠宇 | 26.19 | 53.98 | -2.49% | | 欧圣电气 | 24.71 | 31.61 | -2.52% | | 莱克电气 | 25.26 | 14.89 | -2.66% | | 华阳智能 | 49.16 | 84.91 | -2.73% | | 三协电机 | 69.82 | -- | -2.81% | | 和顺电气 | 12.69 | -72.35 | -2.83% | | 科力尔 | 13.37 | 286.91 | -2.83% | | 佳电股份 | 14.29 | 40.37 | -2.92% | | 亿能电力 | 16.02 | 123.33 | -2.97% | | 振江股份 | 25.59 | 82.92 | -3.10% | | 新时达 | 17.38 | -47.74 | -3.12% | | 兆威机电 | 113.78 | 110.81 | -3.15% | | 科泰电源 | 35.22 | 234.12 | -3.19% | | 爱克股份 | 22.39 | -72.70 | -3.20% | | 福达合金 | 21.69 | 49.32 | -3.21% | | 江苏雷利 | 50.50 | 70.92 | -3.48% | | 宏发股份 | 32.87 | 26.20 | -3.61% | | 亿华通-U | 31.27 | -14.21 | -3.64% | | 新特电气 | 22.39 | -375.50 | -3.74% | | 汉宇集团 | 15.71 | 42.20 | -3.80% | | 江苏华辰 | 27.80 | 45.15 | -3.81% | | 昊创瑞通 | 57.20 | 56.01 | -3.91% | | 德昌股份 | 18.76 | 33.48 | -3.94% | | 盛弘股份 | 46.58 | 33.49 | -4.02% | | 大洋电机 | 11.82 | 27.20 | -4.06% | | 永鼎股份 | 14.31 | 62.79 | -4.09% | | 四方股份 | 31.21 | 32.09 | -4.12% | | 扬电科技 | 26.63 | 102.00 | -4.14% | | 中元股份 | 11.05 | 43.59 | -4.41% | | 科沃斯 | 82.57 | 29.72 | -4.57% | | 通合科技 | 28.63 | 213.71 | -4.85% | | 湘电股份 | 15.21 | 79.67 | -5.12% | | 宏昌科技 | 38.95 | 150.33 | -6.35% | | 广信科技 | 104.13 | 53.20 | -6.41% | | 海博思创 | 269.00 | 50.62 | -6.79% | | 中熔电气 | 112.50 | 35.79 | -9.92% |
|