免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 莫高股份(600543)酒、饮料和精制茶制造业
上涨家数:35下跌家数:13平均涨幅:+0.71%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中信尼雅 | 5.71 | 540.68 | +5.16% | | *ST椰岛 | 7.00 | -23.61 | +4.48% | | 欢乐家 | 17.50 | 103.25 | +3.00% | | 泉阳泉 | 7.32 | 557.15 | +2.81% | | 莫高股份 | 6.33 | -27.21 | +2.76% | | 承德露露 | 9.46 | 15.79 | +2.49% | | 威龙股份 | 7.17 | -424.81 | +2.14% | | ST通葡 | 3.36 | -22.68 | +2.13% | | *ST岩石 | 5.82 | -7.67 | +1.93% | | 均瑶健康 | 7.49 | -55.59 | +1.63% | | 金徽酒 | 20.19 | 27.03 | +1.56% | | 迎驾贡酒 | 43.01 | 16.43 | +1.49% | | 山西汾酒 | 193.10 | 19.16 | +1.36% | | 天佑德酒 | 9.72 | 716.34 | +1.36% | | 李子园 | 12.42 | 22.59 | +1.31% | | ST西发 | 11.39 | 20.42 | +1.24% | | 维维股份 | 3.62 | 14.40 | +1.12% | | 金种子酒 | 10.49 | -26.69 | +0.96% | | 金枫酒业 | 5.76 | 149.16 | +0.88% | | 永顺泰 | 12.00 | 18.10 | +0.84% | | *ST兰黄 | 8.80 | -32.53 | +0.80% | | 惠泉啤酒 | 11.50 | 34.34 | +0.79% | | 皇台酒业 | 13.68 | -1177.41 | +0.74% | | 香飘飘 | 13.26 | 37.43 | +0.68% | | 古越龙山 | 9.56 | 42.35 | +0.63% | | 顺鑫农业 | 15.74 | -157.97 | +0.45% | | 泸州老窖 | 135.04 | 15.72 | +0.37% | | 贵州茅台 | 1435.00 | 19.96 | +0.35% | | 伊力特 | 14.81 | 38.50 | +0.27% | | 张裕A | 21.54 | 53.84 | +0.19% | | 水井坊 | 42.35 | 38.09 | +0.14% | | 洋河股份 | 70.90 | 51.61 | +0.14% | | 口子窖 | 32.45 | 17.86 | +0.09% | | 重庆啤酒 | 53.71 | 25.40 | +0.02% | | 舍得酒业 | 62.10 | 138.78 | +0.02% | | 老白干酒 | 16.90 | 24.49 | 0.00% | | 养元饮品 | 28.13 | 22.08 | 0.00% | | 五粮液 | 118.98 | 16.24 | -0.01% | | 今世缘 | 38.79 | 16.82 | -0.08% | | 燕京啤酒 | 11.74 | 21.51 | -0.09% | | 青岛啤酒 | 65.61 | 19.33 | -0.15% | | 百润股份 | 25.14 | 37.97 | -0.16% | | 珠江啤酒 | 9.36 | 21.86 | -0.21% | | 酒鬼酒 | 63.46 | -383.27 | -0.22% | | 安德利 | 46.21 | 45.50 | -0.65% | | 田野股份 | 4.46 | 312.13 | -0.89% | | 古井贡酒 | 159.35 | 17.80 | -1.02% | | 会稽山 | 21.85 | 52.43 | -1.49% | | 国投中鲁 | 21.65 | 99.73 | -2.48% | | 东鹏饮料 | 271.12 | 32.19 | -3.17% |
|