免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力星股份(300421)通用设备制造业
上涨家数:202下跌家数:21平均涨幅:+1.74%更新时间：2025-08-15 10:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南方泵业 | 5.63 | 55.26 | +12.15% | | 山东章鼓 | 13.26 | 66.02 | +10.04% | | 龙溪股份 | 24.06 | 80.18 | +10.01% | | 大元泵业 | 47.14 | 30.61 | +10.01% | | 川润股份 | 14.89 | -57.41 | +9.97% | | 中邮科技 | 68.17 | -61.70 | +8.05% | | 浙江华业 | 61.20 | 51.04 | +7.54% | | 华曙高科 | 43.29 | 423.48 | +7.29% | | 腾达科技 | 23.10 | 60.79 | +7.09% | | 方盛股份 | 38.91 | 119.66 | +6.92% | | 江顺科技 | 67.71 | 25.92 | +6.45% | | 怡合达 | 26.65 | 39.32 | +6.30% | | 上海电气 | 8.78 | 147.75 | +6.17% | | 盾安环境 | 13.05 | 13.19 | +5.84% | | 夏厦精密 | 101.08 | 114.19 | +5.27% | | 同力日升 | 44.15 | 26.71 | +5.07% | | *ST海华 | 3.95 | -20.85 | +5.05% | | *ST华嵘 | 7.80 | -296.99 | +4.98% | | 运达股份 | 15.21 | 26.42 | +4.75% | | 崇德科技 | 53.64 | 40.77 | +4.70% | | 同飞股份 | 69.50 | 56.13 | +4.57% | | 隆华科技 | 8.58 | 64.09 | +4.38% | | 同星科技 | 31.06 | 42.37 | +4.33% | | 泰福泵业 | 29.95 | 117.40 | +4.17% | | 鲍斯股份 | 9.01 | 7.10 | +4.16% | | 明阳智能 | 12.09 | 79.83 | +4.13% | | 曙光数创 | 75.81 | 405.90 | +3.96% | | 铂力特 | 75.90 | 233.00 | +3.87% | | 新强联 | 39.07 | 26.30 | +3.85% | | 昊志机电 | 24.94 | 83.55 | +3.74% | | 汉钟精机 | 18.58 | 11.91 | +3.68% | | 磁谷科技 | 48.40 | 74.72 | +3.64% | | 德马科技 | 23.27 | 59.62 | +3.61% | | 金通灵 | 2.89 | -3.16 | +3.58% | | 荣亿精密 | 11.31 | -66.02 | +3.57% | | 英特科技 | 22.76 | 75.04 | +3.55% | | 上海机电 | 27.38 | 30.16 | +3.40% | | 绿的谐波 | 142.25 | 463.20 | +3.35% | | 康盛股份 | 4.80 | -61.91 | +3.23% | | 凌霄泵业 | 17.78 | 14.07 | +3.07% | | 腾亚精工 | 20.20 | 174.92 | +3.06% | | 乔锋智能 | 62.42 | 33.01 | +3.05% | | 宇晶股份 | 33.28 | -15.38 | +3.03% | | 冰轮环境 | 13.64 | 22.53 | +3.02% | | 日月股份 | 13.30 | 20.83 | +3.02% | | 三花智控 | 27.99 | 35.12 | +3.02% | | 杭齿前进 | 20.12 | 33.90 | +2.97% | | 鑫磊股份 | 36.84 | 13.36 | +2.62% | | 双飞集团 | 23.12 | 75.03 | +2.53% | | 春光智能 | 15.92 | -36.00 | +2.51% | | 创世纪 | 8.99 | 54.12 | +2.51% | | 飞沃科技 | 39.02 | -38.11 | +2.50% | | 润邦股份 | 7.12 | 12.81 | +2.45% | | 通用电梯 | 9.00 | -41.84 | +2.39% | | 上海沪工 | 20.17 | 2793.36 | +2.39% | | 金风科技 | 10.32 | 20.80 | +2.38% | | 诺力股份 | 27.29 | 14.98 | +2.29% | | 丰安股份 | 20.96 | 38.82 | +2.24% | | 宏盛股份 | 35.80 | 62.87 | +2.17% | | 丰立智能 | 65.66 | 814.05 | +2.16% | | 日发精机 | 6.78 | -7.34 | +2.11% | | 国茂股份 | 15.78 | 38.11 | +2.07% | | 瑞凌股份 | 9.62 | 26.48 | +2.01% | | 北自科技 | 41.19 | 39.06 | +2.01% | | 君禾股份 | 9.69 | 45.00 | +2.00% | | 凯尔达 | 36.86 | 401.10 | +1.99% | | 五洋自控 | 4.15 | -54.33 | +1.97% | | 前进科技 | 20.77 | 146.18 | +1.96% | | 新莱应材 | 35.48 | 69.29 | +1.95% | | 双环传动 | 36.60 | 28.77 | +1.95% | | 德恩精工 | 19.74 | -23.31 | +1.91% | | 力星股份 | 16.54 | 84.82 | +1.91% | | 江苏神通 | 14.65 | 24.73 | +1.88% | | 金帝股份 | 27.34 | 54.71 | +1.86% | | 纽威数控 | 15.33 | 22.12 | +1.86% | | 汇隆活塞 | 10.02 | 61.24 | +1.83% | | 联合精密 | 33.54 | 48.48 | +1.79% | | 福斯达 | 44.58 | 22.92 | +1.78% | | 国盛智科 | 28.62 | 27.77 | +1.78% | | 华辰装备 | 45.80 | 198.75 | +1.78% | | 宇环数控 | 21.39 | 705.97 | +1.76% | | 五洲新春 | 40.59 | 162.65 | +1.75% | | 春晖智控 | 17.64 | 65.43 | +1.73% | | 康平科技 | 37.14 | 41.51 | +1.73% | | 天铭科技 | 17.08 | 30.51 | +1.67% | | 旺成科技 | 19.11 | 46.56 | +1.65% | | 华纬科技 | 23.50 | 25.49 | +1.64% | | 申昊科技 | 26.12 | -15.67 | +1.63% | | 优机股份 | 27.46 | 32.54 | +1.59% | | 海天精工 | 20.00 | 21.24 | +1.57% | | 福立旺 | 25.33 | 158.26 | +1.56% | | 电气风电 | 18.89 | -33.13 | +1.56% | | 长盛轴承 | 99.67 | 129.53 | +1.55% | | 泰德股份 | 11.83 | 77.09 | +1.55% | | 恒工精密 | 83.11 | 124.97 | +1.49% | | 通力科技 | 31.46 | 101.09 | +1.48% | | 运机集团 | 22.58 | 32.02 | +1.48% | | 中集环科 | 17.17 | 37.57 | +1.48% | | 华之杰 | 60.02 | 37.48 | +1.47% | | 迪贝电气 | 19.55 | 40.78 | +1.45% | | 思进智能 | 14.67 | 22.29 | +1.45% | | 永和智控 | 4.99 | -7.57 | +1.42% | | 美力科技 | 25.26 | 37.99 | +1.41% | | 常润股份 | 17.50 | 13.30 | +1.39% | | 华丰股份 | 20.44 | 63.38 | +1.39% | | 威力传动 | 57.27 | -105.42 | +1.38% | | 江苏北人 | 23.62 | 127.67 | +1.37% | | 万达轴承 | 126.31 | 92.94 | +1.35% | | 通裕重工 | 3.03 | 169.29 | +1.34% | | 秦川机床 | 12.95 | 236.84 | +1.33% | | 东贝集团 | 6.92 | 34.60 | +1.32% | | 美心翼申 | 20.25 | 54.21 | +1.30% | | 纽威股份 | 33.16 | 19.54 | +1.25% | | 亚威股份 | 9.99 | 79.29 | +1.22% | | 英华特 | 39.47 | 36.05 | +1.21% | | 海鸥股份 | 11.14 | 33.73 | +1.18% | | 南方精工 | 27.03 | 72.09 | +1.16% | | 智能自控 | 8.77 | 224.02 | +1.15% | | 泰尔股份 | 7.20 | 965.64 | +1.12% | | 天奇股份 | 17.35 | -32.44 | +1.11% | | 长虹华意 | 7.52 | 10.89 | +1.08% | | 恒进感应 | 18.34 | 113.67 | +1.05% | | 博深股份 | 7.78 | 21.33 | +1.04% | | 新锦动力 | 4.87 | -58.93 | +1.04% | | 佳士科技 | 9.77 | 18.41 | +1.03% | | 冠龙节能 | 21.57 | 46.63 | +1.03% | | 福事特 | 26.51 | 35.08 | +0.99% | | 华中数控 | 28.63 | -126.80 | +0.99% | | 机器人 | 20.52 | -157.81 | +0.98% | | 德尔股份 | 30.80 | 94.67 | +0.98% | | 博隆技术 | 87.22 | 18.70 | +0.97% | | 冠城新材 | 3.13 | -6.69 | +0.97% | | 先锋精科 | 60.86 | 58.89 | +0.96% | | 中科微至 | 35.05 | -66.54 | +0.95% | | 井松智能 | 23.33 | 44.89 | +0.91% | | 申科股份 | 16.77 | 360.43 | +0.90% | | 埃夫特-U | 25.00 | -63.59 | +0.89% | | 华菱精工 | 13.65 | -10.99 | +0.89% | | 景津装备 | 15.93 | 11.68 | +0.89% | | 全柴动力 | 9.12 | 45.23 | +0.88% | | 金道科技 | 24.10 | 64.40 | +0.88% | | 华东数控 | 10.34 | 287.31 | +0.88% | | 密封科技 | 23.60 | 39.96 | +0.85% | | 苏常柴A | 5.91 | 139.82 | +0.85% | | 中大力德 | 100.42 | 268.25 | +0.84% | | 法兰泰克 | 10.85 | 24.51 | +0.84% | | 瑞松科技 | 35.15 | 349.88 | +0.83% | | 襄阳轴承 | 15.96 | -206.02 | +0.82% | | 科德数控 | 60.13 | 58.79 | +0.80% | | 爱科科技 | 25.13 | 34.05 | +0.80% | | 昆船智能 | 21.80 | -321.47 | +0.79% | | 普莱得 | 26.41 | 40.64 | +0.76% | | 浙江大农 | 20.10 | 32.98 | +0.75% | | 沈阳机床 | 6.75 | 1002.83 | +0.75% | | 金盾股份 | 13.60 | 384.39 | +0.74% | | 南风股份 | 8.23 | 49.70 | +0.73% | | 杭叉集团 | 22.22 | 14.00 | +0.73% | | 征和工业 | 44.85 | 23.22 | +0.70% | | 科捷智能 | 15.22 | -39.82 | +0.66% | | 中密控股 | 38.30 | 19.72 | +0.66% | | 富创精密 | 59.01 | 150.50 | +0.65% | | 智慧农业 | 3.12 | -105.84 | +0.65% | | 机科股份 | 29.85 | 467.53 | +0.64% | | 冰山冷热 | 6.50 | 49.22 | +0.62% | | 瑜欣电子 | 31.72 | 45.72 | +0.60% | | 梅轮电梯 | 8.47 | 45.19 | +0.59% | | 克莱特 | 42.37 | 58.98 | +0.59% | | 雪人集团 | 11.90 | 247.24 | +0.59% | | 新筑股份 | 6.90 | -14.98 | +0.58% | | 国机通用 | 17.35 | 60.19 | +0.58% | | 瑞迪智驱 | 91.35 | 70.68 | +0.57% | | 博亚精工 | 21.38 | 79.53 | +0.56% | | 中亚股份 | 9.21 | 163.20 | +0.55% | | 万得凯 | 31.32 | 21.91 | +0.55% | | 联德股份 | 26.09 | 34.53 | +0.54% | | 金沃股份 | 60.92 | 231.81 | +0.53% | | 华东重机 | 7.80 | 57.57 | +0.52% | | 天桥起重 | 3.95 | 79.32 | +0.51% | | 远大智能 | 4.08 | 163.05 | +0.49% | | 西子洁能 | 14.54 | 45.34 | +0.48% | | *ST海源 | 6.42 | -10.44 | +0.47% | | 康力电梯 | 7.40 | 15.85 | +0.41% | | 中核科技 | 20.91 | 34.46 | +0.38% | | 力聚热能 | 39.71 | 14.29 | +0.38% | | 中力股份 | 42.54 | 19.92 | +0.38% | | 蜀道装备 | 17.44 | 59.09 | +0.29% | | 广日股份 | 10.70 | 11.31 | +0.28% | | 浙海德曼 | 65.88 | 291.64 | +0.27% | | 快意电梯 | 11.23 | 33.02 | +0.27% | | 汇洲智能 | 3.96 | -22.93 | +0.25% | | 福鞍股份 | 13.29 | 42.57 | +0.23% | | 巨能股份 | 27.75 | 286.99 | +0.22% | | 瑞晨环保 | 27.73 | -57.22 | +0.18% | | 银都股份 | 17.51 | 18.65 | +0.17% | | 新柴股份 | 13.66 | 40.38 | +0.15% | | 绿田机械 | 27.35 | 22.81 | +0.15% | | 锐奇股份 | 7.95 | -126.46 | +0.13% | | 拓斯达 | 34.18 | -60.08 | +0.09% | | 海容冷链 | 12.73 | 14.34 | +0.08% | | 广电运通 | 13.47 | 36.63 | +0.07% | | 开勒股份 | 44.79 | -633.49 | +0.04% | | 绿岛风 | 35.72 | 24.55 | +0.03% | | 动力新科 | 6.87 | -4.95 | 0.00% | | 东方电气 | 19.82 | 21.20 | 0.00% | | ST华西 | 2.47 | -7.72 | 0.00% | | 亿利达 | 7.01 | 158.56 | 0.00% | | 坤博精工 | 43.51 | 393.35 | 0.00% | | 七丰精工 | 37.18 | 209.27 | -0.03% | | 东亚机械 | 13.78 | 23.81 | -0.07% | | 伟隆股份 | 12.86 | 24.11 | -0.08% | | 森赫股份 | 11.50 | 36.17 | -0.09% | | 海陆重工 | 8.67 | 17.76 | -0.12% | | 邵阳液压 | 32.95 | 640.61 | -0.12% | | 开山股份 | 14.64 | 44.50 | -0.20% | | 沪宁股份 | 32.90 | 257.00 | -0.30% | | ST云动 | 3.10 | -4.86 | -0.32% | | *ST恒久 | 5.68 | -33.10 | -0.35% | | 开创电气 | 31.08 | 59.43 | -0.35% | | 和泰机电 | 39.86 | 53.95 | -0.42% | | 长龄液压 | 43.17 | 67.47 | -0.92% | | *ST宝实 | 4.92 | -32.10 | -1.20% | | 合锻智能 | 15.84 | -89.96 | -1.25% | | *ST和科 | 17.12 | -42.88 | -1.67% | | 兰剑智能 | 35.21 | 20.64 | -2.19% | | 海立股份 | 22.18 | 429.71 | -2.51% | | 晋亿实业 | 5.73 | 26.25 | -2.55% | | 潍柴重机 | 47.91 | 82.29 | -2.78% | | 国机精工 | 29.55 | 56.04 | -4.24% |
|