免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力星股份(300421)通用设备制造业
上涨家数:109下跌家数:117平均涨幅:-0.08%更新时间：2025-10-10 13:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 合锻智能 | 23.78 | -130.33 | +9.99% | | 新莱应材 | 48.60 | 102.19 | +6.72% | | 绿岛风 | 55.55 | 39.69 | +6.68% | | 七丰精工 | 32.42 | 80.39 | +6.12% | | 福斯达 | 54.31 | 21.30 | +5.48% | | *ST和科 | 21.00 | -64.06 | +5.00% | | 冰轮环境 | 14.48 | 25.54 | +4.93% | | 海陆重工 | 9.63 | 18.14 | +4.79% | | 邵阳液压 | 27.67 | 973.00 | +4.14% | | 力星股份 | 19.27 | 98.82 | +3.88% | | 康平科技 | 36.98 | 42.23 | +3.56% | | 银都股份 | 18.80 | 21.33 | +3.41% | | 森赫股份 | 12.78 | 46.63 | +3.40% | | 德恩精工 | 17.68 | -20.53 | +3.33% | | 中亚股份 | 9.80 | 155.59 | +3.27% | | 浙海德曼 | 122.59 | 594.73 | +3.23% | | 开勒股份 | 61.41 | -2232.85 | +3.05% | | 国茂股份 | 17.82 | 46.06 | +3.01% | | 荣亿精密 | 18.45 | -123.64 | +2.61% | | 方盛股份 | 32.07 | 115.42 | +2.53% | | 润邦股份 | 7.40 | 13.83 | +2.49% | | 旺成科技 | 21.85 | 44.15 | +2.39% | | 南方泵业 | 4.72 | 40.66 | +2.39% | | 国机通用 | 18.93 | 55.51 | +2.32% | | 冠城新材 | 3.10 | -6.95 | +2.31% | | 新强联 | 45.11 | 33.02 | +2.27% | | 威力传动 | 91.50 | -72.85 | +2.20% | | 春晖智控 | 16.92 | 63.36 | +2.17% | | 博深股份 | 7.22 | 21.23 | +2.12% | | 冰山冷热 | 6.41 | 48.54 | +2.07% | | 泰福泵业 | 26.42 | 355.39 | +2.01% | | 上海电气 | 10.58 | 203.37 | +1.93% | | 丰安股份 | 23.88 | 42.38 | +1.92% | | 川润股份 | 17.57 | -103.06 | +1.91% | | 晋亿实业 | 5.36 | 18.63 | +1.90% | | 汇隆活塞 | 9.87 | 70.19 | +1.86% | | 常润股份 | 19.24 | 13.74 | +1.85% | | 亿利达 | 6.65 | 130.32 | +1.84% | | 中密控股 | 37.63 | 19.25 | +1.81% | | 德马科技 | 24.22 | 71.21 | +1.76% | | 泰德股份 | 11.04 | 88.26 | +1.75% | | 春光智能 | 15.13 | -41.66 | +1.75% | | 美力科技 | 31.32 | 47.11 | +1.69% | | 长龄液压 | 68.55 | 104.29 | +1.68% | | 法兰泰克 | 11.55 | 22.74 | +1.67% | | 征和工业 | 67.26 | 34.30 | +1.57% | | 和泰机电 | 48.19 | 67.22 | +1.52% | | 永和智控 | 5.04 | -8.06 | +1.41% | | 全柴动力 | 9.45 | 47.02 | +1.39% | | 长虹华意 | 7.27 | 10.53 | +1.39% | | 通力科技 | 33.63 | 121.61 | +1.30% | | 凌霄泵业 | 17.21 | 13.40 | +1.29% | | 君禾股份 | 7.96 | 43.22 | +1.27% | | 华之杰 | 62.21 | 38.39 | +1.27% | | 沪宁股份 | 32.04 | 288.77 | +1.26% | | 蜀道装备 | 20.45 | 57.01 | +1.24% | | 康力电梯 | 6.74 | 14.89 | +1.20% | | 同力日升 | 42.40 | 29.74 | +1.15% | | 昆船智能 | 19.39 | 498.72 | +1.09% | | 日月股份 | 14.97 | 31.75 | +1.08% | | 天铭科技 | 18.79 | 35.25 | +1.08% | | 飞沃科技 | 39.90 | -38.97 | +1.06% | | 国机精工 | 26.79 | 51.90 | +1.06% | | 锐奇股份 | 9.76 | -103.63 | +1.04% | | 联合精密 | 31.78 | 38.45 | +1.02% | | 绿田机械 | 25.62 | 18.33 | +0.99% | | 智能自控 | 8.61 | 359.20 | +0.94% | | 通裕重工 | 3.27 | 207.07 | +0.93% | | 苏常柴A | 5.72 | 96.53 | +0.88% | | 泰尔股份 | 8.04 | 792.51 | +0.88% | | 双飞集团 | 20.92 | 70.25 | +0.87% | | 中核科技 | 21.26 | 35.35 | +0.85% | | 隆华科技 | 8.66 | 65.34 | +0.81% | | 恒进感应 | 21.07 | 122.17 | +0.81% | | 东贝集团 | 7.48 | 48.61 | +0.81% | | 福鞍股份 | 13.88 | 54.51 | +0.80% | | 鑫磊股份 | 34.02 | 13.28 | +0.77% | | 万得凯 | 29.41 | 21.33 | +0.75% | | 浙江大农 | 20.32 | 33.29 | +0.69% | | 凯尔达 | 39.19 | 426.46 | +0.67% | | 广日股份 | 10.06 | 10.71 | +0.60% | | 新筑股份 | 6.93 | -18.11 | +0.58% | | 诺力股份 | 24.65 | 13.59 | +0.57% | | 东亚机械 | 12.96 | 22.37 | +0.54% | | 梅轮电梯 | 7.82 | 50.17 | +0.51% | | 开创电气 | 56.38 | 296.45 | +0.48% | | 明阳智能 | 17.36 | 133.50 | +0.46% | | 西子洁能 | 17.88 | 60.91 | +0.45% | | 瑞凌股份 | 8.47 | 26.61 | +0.36% | | ST云动 | 2.87 | -4.41 | +0.35% | | 浙江华业 | 52.10 | 43.45 | +0.35% | | 前进科技 | 23.18 | 103.93 | +0.35% | | 日发精机 | 6.15 | -5.28 | +0.33% | | 海容冷链 | 15.52 | 16.02 | +0.32% | | 密封科技 | 22.90 | 38.58 | +0.31% | | 万达轴承 | 108.62 | 80.24 | +0.29% | | 科捷智能 | 15.03 | -50.80 | +0.27% | | 远大智能 | 4.03 | 89.11 | +0.25% | | 伟隆股份 | 16.16 | 29.37 | +0.25% | | 磁谷科技 | 40.07 | 60.23 | +0.23% | | 普莱得 | 27.16 | 38.82 | +0.22% | | 景津装备 | 16.23 | 13.04 | +0.19% | | 新柴股份 | 12.69 | 37.42 | +0.16% | | 美心翼申 | 20.63 | 56.16 | +0.15% | | 崇德科技 | 51.42 | 37.69 | +0.14% | | 金道科技 | 22.96 | 56.37 | +0.13% | | 申科股份 | 15.85 | 675.53 | +0.13% | | 山东章鼓 | 11.87 | 81.84 | +0.08% | | 优机股份 | 24.40 | 28.44 | +0.04% | | 金通灵 | 2.96 | -3.06 | 0.00% | | 佳士科技 | 9.15 | 19.06 | 0.00% | | 腾达科技 | 21.18 | 55.74 | -0.05% | | 瑜欣电子 | 29.93 | 39.00 | -0.13% | | 动力新科 | 6.41 | -5.52 | -0.16% | | 爱科科技 | 24.97 | 40.46 | -0.16% | | 中集环科 | 17.10 | 40.81 | -0.18% | | 康盛股份 | 4.71 | -59.18 | -0.21% | | 海天精工 | 21.24 | 23.77 | -0.23% | | 中科微至 | 33.34 | -28.91 | -0.24% | | 天桥起重 | 4.01 | 79.91 | -0.25% | | 兰剑智能 | 38.40 | 33.86 | -0.26% | | 汇洲智能 | 3.77 | -18.43 | -0.26% | | 杭齿前进 | 18.49 | 29.75 | -0.27% | | 克莱特 | 36.19 | 49.87 | -0.28% | | 襄阳轴承 | 13.67 | -163.22 | -0.29% | | 智慧农业 | 3.17 | -83.91 | -0.31% | | 申昊科技 | 23.61 | -14.45 | -0.34% | | 英特科技 | 19.68 | 76.48 | -0.35% | | 鲍斯股份 | 8.31 | 7.00 | -0.36% | | 联德股份 | 28.00 | 33.87 | -0.39% | | 快意电梯 | 9.67 | 30.51 | -0.41% | | 同星科技 | 28.92 | 40.79 | -0.41% | | 金帝股份 | 25.69 | 47.57 | -0.43% | | 瑞晨环保 | 27.13 | -54.13 | -0.44% | | 华菱精工 | 13.39 | -10.86 | -0.45% | | 海立股份 | 22.97 | 392.95 | -0.56% | | 乔锋智能 | 76.46 | 34.22 | -0.57% | | 运机集团 | 25.44 | 35.21 | -0.59% | | 巨能股份 | 28.53 | 265.12 | -0.59% | | 瑞迪智驱 | 88.55 | 67.37 | -0.61% | | *ST宝实 | 4.80 | -79.31 | -0.62% | | 冠龙节能 | 20.61 | 42.63 | -0.63% | | 新锦动力 | 4.73 | -52.73 | -0.63% | | 电气风电 | 21.43 | -42.21 | -0.65% | | *ST海源 | 7.26 | -10.76 | -0.68% | | 国盛智科 | 31.89 | 28.47 | -0.72% | | 力聚热能 | 52.60 | 18.02 | -0.75% | | 宇晶股份 | 36.24 | -18.17 | -0.77% | | 福事特 | 31.75 | 40.01 | -0.78% | | 博隆技术 | 86.52 | 15.70 | -0.81% | | 杭叉集团 | 28.00 | 17.17 | -0.81% | | 华丰股份 | 29.12 | 125.01 | -0.85% | | 思进智能 | 13.95 | 29.75 | -0.85% | | 昊志机电 | 29.95 | 101.03 | -0.86% | | 龙溪股份 | 26.71 | 84.90 | -0.89% | | 金盾股份 | 13.23 | 395.52 | -0.90% | | 金风科技 | 16.09 | 34.66 | -0.92% | | 华东数控 | 10.55 | 197.32 | -0.94% | | 大元泵业 | 46.30 | 39.97 | -0.96% | | 纽威数控 | 15.38 | 22.66 | -0.97% | | 同飞股份 | 77.25 | 51.17 | -0.99% | | ST华西 | 3.00 | -9.47 | -0.99% | | 华曙高科 | 51.86 | 553.37 | -1.01% | | 瑞松科技 | 38.96 | 674.34 | -1.02% | | *ST恒久 | 4.76 | -23.18 | -1.04% | | 上海沪工 | 21.47 | -311.96 | -1.06% | | 长盛轴承 | 90.08 | 112.26 | -1.10% | | 中力股份 | 43.12 | 19.93 | -1.10% | | 华东重机 | 8.07 | 66.64 | -1.10% | | 雪人集团 | 11.13 | 213.94 | -1.15% | | 通用电梯 | 9.97 | -35.78 | -1.19% | | 江顺科技 | 71.45 | 35.48 | -1.22% | | 博亚精工 | 23.70 | 45.97 | -1.33% | | 东方电气 | 20.93 | 23.05 | -1.37% | | 夏厦精密 | 101.31 | 134.72 | -1.37% | | 开山股份 | 16.13 | 48.09 | -1.41% | | 福立旺 | 32.41 | -935.43 | -1.61% | | 北自科技 | 39.11 | 36.26 | -1.61% | | 迪贝电气 | 20.62 | 43.02 | -1.62% | | 江苏神通 | 13.47 | 22.66 | -1.68% | | 华中数控 | 29.90 | -196.17 | -1.74% | | 秦川机床 | 13.94 | 259.22 | -1.83% | | 沈阳机床 | 7.47 | 182.39 | -1.84% | | 机科股份 | 25.91 | -2768.14 | -1.86% | | 上海机电 | 26.70 | 30.27 | -1.87% | | 五洋自控 | 4.08 | -82.12 | -1.92% | | 宇环数控 | 22.19 | 335.85 | -1.99% | | 先锋精科 | 77.80 | 75.74 | -2.02% | | 中大力德 | 94.55 | 246.50 | -2.02% | | 富创精密 | 76.03 | 250.00 | -2.04% | | 南方精工 | 30.00 | 41.01 | -2.18% | | 华纬科技 | 27.68 | 27.55 | -2.26% | | 金沃股份 | 68.17 | 218.40 | -2.34% | | 纽威股份 | 44.40 | 26.40 | -2.37% | | 盾安环境 | 14.36 | 13.83 | -2.45% | | 潍柴重机 | 31.50 | 62.31 | -2.45% | | 天奇股份 | 17.02 | -56.70 | -2.46% | | 恒工精密 | 92.16 | 119.43 | -2.48% | | *ST华嵘 | 7.22 | -288.65 | -2.56% | | 埃夫特-U | 24.61 | -56.81 | -2.57% | | 井松智能 | 31.14 | 175.96 | -2.60% | | 拓斯达 | 35.08 | -66.31 | -2.64% | | 科德数控 | 67.58 | 68.82 | -2.73% | | 华辰装备 | 41.91 | 219.35 | -2.83% | | 机器人 | 19.92 | -137.24 | -2.83% | | 五洲新春 | 44.77 | 178.97 | -2.89% | | 创世纪 | 10.12 | 53.96 | -2.97% | | 广电运通 | 13.66 | 38.22 | -2.98% | | 宏盛股份 | 50.82 | 78.90 | -3.20% | | 丰立智能 | 69.78 | 865.13 | -3.24% | | 腾亚精工 | 19.76 | 134.80 | -3.28% | | 运达股份 | 20.00 | 34.14 | -3.33% | | 绿的谐波 | 174.01 | 437.21 | -3.39% | | 坤博精工 | 39.71 | -177293.70 | -3.52% | | 曙光数创 | 88.34 | 670.90 | -3.63% | | 英华特 | 50.71 | 55.98 | -3.74% | | 怡合达 | 30.98 | 42.40 | -3.91% | | 双环传动 | 47.26 | 35.58 | -3.94% | | 铂力特 | 73.27 | 180.49 | -3.98% | | 江苏北人 | 28.27 | 878.86 | -4.17% | | 德尔股份 | 30.02 | 69.72 | -4.18% | | 汉钟精机 | 25.94 | 20.73 | -4.39% | | 海鸥股份 | 13.45 | 40.33 | -4.47% | | 亚威股份 | 11.05 | 76.37 | -4.91% | | *ST海华 | 5.31 | -29.77 | -5.01% | | 中邮科技 | 64.50 | 15.12 | -5.09% | | 三花智控 | 45.81 | 52.19 | -7.25% | | 南风股份 | 12.23 | 76.40 | -8.46% |
|