免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏辉能源(300438)电气机械和器材制造业
上涨家数:281下跌家数:74平均涨幅:+1.67%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华瑞股份 | 12.66 | -250.13 | +20.00% | | 博力威 | 39.35 | -104.69 | +13.56% | | 珠海冠宇 | 25.04 | 63.65 | +11.74% | | 长城电工 | 9.89 | -17.06 | +10.01% | | 盛洋科技 | 12.10 | -135.36 | +10.00% | | 白云电器 | 13.44 | 35.48 | +9.98% | | 晨丰科技 | 18.85 | 257.18 | +9.98% | | 大洋电机 | 11.15 | 26.15 | +9.96% | | 芳源股份 | 6.48 | -6.49 | +9.09% | | 思源电气 | 114.47 | 32.52 | +7.69% | | 柘中股份 | 18.00 | 21.41 | +7.02% | | 宏昌科技 | 40.58 | 140.36 | +6.93% | | 卧龙电驱 | 48.22 | 80.37 | +6.75% | | 大烨智能 | 9.28 | -65.21 | +6.67% | | 西典新能 | 46.74 | 27.18 | +6.25% | | 中科电气 | 23.81 | 32.25 | +5.87% | | 中元股份 | 10.62 | 50.20 | +5.67% | | 中辰股份 | 10.01 | 226.37 | +5.59% | | 易成新能 | 5.14 | -16.66 | +5.54% | | 海博思创 | 287.60 | 75.97 | +5.51% | | 金杨股份 | 42.13 | 99.12 | +5.48% | | 神马电力 | 42.85 | 56.07 | +5.33% | | 星德胜 | 27.80 | 27.93 | +5.26% | | 英可瑞 | 18.26 | -33.54 | +5.24% | | 中超控股 | 5.03 | 1283.44 | +4.79% | | 海得控制 | 15.95 | -27.59 | +4.66% | | 赛福天 | 8.25 | -13.65 | +4.56% | | 新特电气 | 18.63 | -160.29 | +4.55% | | 海洋王 | 7.68 | -59.50 | +4.49% | | 永鼎股份 | 13.80 | 57.87 | +4.47% | | 汇源通信 | 13.25 | 497.02 | +4.17% | | 领湃科技 | 32.39 | -14.80 | +4.15% | | 鸣志电器 | 69.81 | 451.04 | +4.13% | | 新雷能 | 19.41 | -19.95 | +4.13% | | 凯中精密 | 16.40 | 26.15 | +3.93% | | 快可电子 | 34.98 | 74.20 | +3.92% | | 爱克股份 | 20.54 | -71.57 | +3.84% | | 新时达 | 17.77 | -44.05 | +3.74% | | 豪鹏科技 | 71.45 | 44.48 | +3.73% | | 国轩高科 | 42.03 | 58.54 | +3.73% | | 光莆股份 | 12.91 | 159.50 | +3.69% | | 维科技术 | 6.63 | -57.95 | +3.59% | | 通合科技 | 34.38 | 313.55 | +3.55% | | 长缆科技 | 17.50 | 55.33 | +3.55% | | 众智科技 | 31.32 | 39.54 | +3.54% | | 鸿智科技 | 19.62 | 47.70 | +3.54% | | 宝胜股份 | 5.29 | -28.79 | +3.52% | | 艾罗能源 | 69.40 | 45.81 | +3.50% | | 神力股份 | 11.43 | 86.16 | +3.44% | | 欣旺达 | 29.85 | 36.76 | +3.43% | | 江南奕帆 | 38.60 | 33.94 | +3.43% | | 中熔电气 | 103.40 | 39.25 | +3.40% | | 金信诺 | 12.90 | 590.77 | +3.37% | | 北京科锐 | 7.38 | 58.82 | +3.36% | | 积成电子 | 8.04 | 75.77 | +3.34% | | 彩虹集团 | 24.80 | 29.20 | +3.33% | | 天能重工 | 6.24 | -24.80 | +3.31% | | 双杰电气 | 8.76 | 71.26 | +3.30% | | 通达动力 | 17.57 | 37.70 | +3.29% | | 蓝海华腾 | 20.10 | 78.62 | +3.29% | | 南都电源 | 17.36 | -8.14 | +3.27% | | 展鹏科技 | 8.09 | -76.55 | +3.19% | | 广电电气 | 4.23 | 76.56 | +3.17% | | 中能电气 | 5.88 | -28.22 | +3.16% | | 麦格米特 | 72.80 | 135.10 | +3.15% | | 正弦电气 | 24.88 | 59.37 | +3.07% | | 阳光电源 | 148.63 | 22.31 | +3.02% | | 厦钨新能 | 75.10 | 67.59 | +3.02% | | 紫建电子 | 43.95 | 61.85 | +3.00% | | 佳电股份 | 12.45 | 40.50 | +2.98% | | 金利华电 | 19.82 | 70.98 | +2.96% | | 温州宏丰 | 6.65 | -44.15 | +2.94% | | 科泰电源 | 33.26 | 257.78 | +2.91% | | 江苏雷利 | 54.49 | 78.85 | +2.91% | | 英威腾 | 9.28 | 25.11 | +2.88% | | 全信股份 | 14.28 | -1576.91 | +2.88% | | 宝光股份 | 12.25 | 49.55 | +2.85% | | 恒太照明 | 10.12 | 36.49 | +2.85% | | 红相股份 | 5.80 | -8.61 | +2.84% | | 精达股份 | 9.80 | 36.37 | +2.83% | | 澳柯玛 | 7.00 | -92.00 | +2.79% | | 天宏锂电 | 28.93 | 323.45 | +2.77% | | 摩恩电气 | 6.76 | 210.69 | +2.74% | | 雄韬股份 | 19.92 | 66.35 | +2.73% | | *ST星光 | 1.88 | -60.21 | +2.73% | | 杭州柯林 | 38.00 | 99.08 | +2.70% | | 科力远 | 6.08 | 90.80 | +2.70% | | 东南电子 | 19.82 | 52.88 | +2.69% | | 时代万恒 | 8.39 | 175.26 | +2.69% | | 蔚蓝锂芯 | 17.77 | 31.36 | +2.66% | | 鼎智科技 | 34.17 | 155.78 | +2.61% | | 九洲集团 | 6.70 | -7.27 | +2.60% | | 哈空调 | 5.94 | -247.79 | +2.59% | | 金龙机电 | 4.78 | -52.44 | +2.58% | | 新联电子 | 6.03 | 10.14 | +2.55% | | 汉缆股份 | 3.63 | 21.53 | +2.54% | | 倍轻松 | 28.67 | -47.39 | +2.54% | | 尚纬股份 | 8.08 | -177.18 | +2.54% | | 天银机电 | 17.44 | 99.02 | +2.53% | | *ST沐邦 | 7.83 | -2.97 | +2.49% | | 中天科技 | 17.32 | 20.07 | +2.49% | | 上能电气 | 29.90 | 32.87 | +2.47% | | 通光线缆 | 9.56 | 209.80 | +2.47% | | 未来电器 | 24.96 | 37.22 | +2.46% | | 中国西电 | 7.09 | 30.48 | +2.46% | | 德赛电池 | 26.70 | 25.49 | +2.46% | | 微光股份 | 33.06 | 31.88 | +2.45% | | 江苏华辰 | 23.94 | 39.79 | +2.44% | | 振江股份 | 24.12 | 63.12 | +2.42% | | 和晶科技 | 7.20 | 54.61 | +2.42% | | 新亚电子 | 22.90 | 41.95 | +2.42% | | 豪江智能 | 17.51 | 77.32 | +2.40% | | 科汇股份 | 17.72 | 45.62 | +2.37% | | 利仁科技 | 25.95 | -6181.57 | +2.37% | | 首航新能 | 31.50 | 59.18 | +2.34% | | 华阳智能 | 46.88 | 88.80 | +2.34% | | 宁德时代 | 366.50 | 28.65 | +2.33% | | 天能股份 | 29.87 | 23.63 | +2.33% | | 协昌科技 | 36.15 | 150.67 | +2.29% | | 长城科技 | 25.90 | 20.73 | +2.29% | | 百利电气 | 6.71 | -62.24 | +2.29% | | 太阳电缆 | 6.29 | 51.60 | +2.28% | | 兆龙互连 | 50.81 | 86.82 | +2.27% | | 爱科赛博 | 40.26 | 199.02 | +2.21% | | 飞乐音响 | 8.82 | 458.82 | +2.20% | | 金杯电工 | 12.08 | 15.05 | +2.20% | | 天正电气 | 7.51 | 29.39 | +2.18% | | 安孚科技 | 36.91 | 52.41 | +2.16% | | 新宏泰 | 24.77 | 54.56 | +2.14% | | 盛弘股份 | 38.36 | 29.59 | +2.13% | | 永臻股份 | 23.03 | 38.16 | +2.13% | | ST德豪 | 2.40 | -24.44 | +2.13% | | 远程股份 | 5.31 | 54.87 | +2.12% | | 凯发电气 | 10.65 | 48.25 | +2.11% | | 金盘科技 | 64.14 | 47.80 | +2.10% | | 中利集团 | 2.94 | -9.03 | +2.08% | | 捷昌驱动 | 37.00 | 38.87 | +2.07% | | 三协电机 | 68.62 | -- | +2.05% | | 昇辉科技 | 7.51 | -29.30 | +2.04% | | 凯迪股份 | 83.87 | 94.76 | +2.03% | | 金冠电气 | 15.57 | 25.83 | +2.03% | | 孚能科技 | 17.09 | -68.78 | +2.03% | | 科林电气 | 18.13 | 37.17 | +2.03% | | 平高电气 | 16.64 | 19.56 | +2.02% | | 德方纳米 | 39.96 | -9.23 | +2.02% | | 特变电工 | 19.27 | 22.72 | +2.01% | | 百达精工 | 11.20 | 104.15 | +2.00% | | 拓日新能 | 3.57 | -70.33 | +2.00% | | 汉宇集团 | 13.91 | 35.75 | +1.98% | | 立达信 | 15.47 | 22.99 | +1.98% | | 泰胜风能 | 7.74 | 42.19 | +1.98% | | 科华数据 | 62.00 | 95.94 | +1.97% | | 浙江恒威 | 29.28 | 28.26 | +1.95% | | 富佳股份 | 16.74 | 62.90 | +1.95% | | 露笑科技 | 8.39 | 70.78 | +1.94% | | 德业股份 | 72.94 | 20.39 | +1.94% | | 石头科技 | 176.30 | 29.79 | +1.91% | | 金龙羽 | 29.43 | 103.36 | +1.90% | | 木林森 | 8.62 | 48.27 | +1.89% | | 长虹能源 | 33.65 | 27.59 | +1.88% | | 万控智造 | 13.30 | 50.45 | +1.84% | | 拾比佰 | 12.93 | 55.07 | +1.81% | | 万里股份 | 11.35 | -38.52 | +1.79% | | 麦克奥迪 | 17.10 | 50.34 | +1.79% | | 通达股份 | 8.57 | 89.06 | +1.78% | | 珈伟新能 | 4.00 | -13.39 | +1.78% | | 泰永长征 | 15.52 | 135.20 | +1.77% | | ST易事特 | 5.26 | 81.56 | +1.74% | | 星帅尔 | 14.09 | 29.29 | +1.73% | | 儒竞科技 | 91.65 | 48.47 | +1.72% | | 天宜新材 | 7.10 | -3.29 | +1.72% | | 捷佳伟创 | 92.05 | 9.52 | +1.71% | | 许继电气 | 25.12 | 22.79 | +1.70% | | 安乃达 | 37.90 | 39.96 | +1.66% | | 雪祺电气 | 13.49 | 25.18 | +1.66% | | 洛凯股份 | 19.19 | 25.62 | +1.64% | | 三雄极光 | 11.84 | -188.66 | +1.63% | | 骆驼股份 | 10.61 | 14.96 | +1.63% | | 龙源技术 | 7.49 | 47.37 | +1.63% | | 宏力达 | 36.15 | 22.47 | +1.60% | | 日丰股份 | 12.71 | 31.43 | +1.60% | | 美硕科技 | 28.12 | 115.46 | +1.59% | | 长高电新 | 7.69 | 20.20 | +1.59% | | *ST聆达 | 9.73 | -5.13 | +1.57% | | 欧圣电气 | 25.32 | 23.78 | +1.56% | | 力佳科技 | 25.33 | 35.71 | +1.56% | | 华菱线缆 | 12.41 | 70.77 | +1.55% | | 杭电股份 | 8.51 | 55.87 | +1.55% | | 禾盛新材 | 38.69 | 71.83 | +1.55% | | 大连电瓷 | 8.79 | 21.60 | +1.50% | | 兆威机电 | 115.06 | 113.02 | +1.49% | | 福达合金 | 19.24 | 76.73 | +1.48% | | 佛山照明 | 6.26 | 26.06 | +1.46% | | 五矿新能 | 6.96 | -28.66 | +1.46% | | 锦浪科技 | 76.38 | 34.25 | +1.45% | | 科力尔 | 13.56 | 153.77 | +1.42% | | 得邦照明 | 13.57 | 20.72 | +1.42% | | 通鼎互联 | 5.10 | 235.32 | +1.39% | | 祥明智能 | 31.72 | 95.25 | +1.37% | | 奥佳华 | 6.64 | 61.28 | +1.37% | | 鹏辉能源 | 34.08 | -44.86 | +1.37% | | 格力电器 | 40.77 | 7.04 | +1.37% | | 东方电热 | 5.19 | 39.13 | +1.37% | | 泓淋电力 | 14.84 | 30.75 | +1.37% | | 良信股份 | 11.18 | 39.01 | +1.36% | | 晨光电缆 | 8.29 | 307.71 | +1.34% | | 奥特迅 | 14.33 | -55.16 | +1.34% | | 德瑞锂电 | 28.12 | 17.63 | +1.33% | | 帅丰电器 | 15.37 | 120.47 | +1.32% | | 特发信息 | 9.30 | -21.23 | +1.31% | | 派能科技 | 63.50 | 443.35 | +1.28% | | 合康新能 | 6.38 | 98.65 | +1.27% | | 高澜股份 | 28.81 | -342.49 | +1.27% | | 惠而浦 | 10.44 | 20.71 | +1.26% | | TCL智家 | 9.65 | 9.52 | +1.26% | | 时创能源 | 15.48 | -8.91 | +1.24% | | 汇川技术 | 78.54 | 41.29 | +1.22% | | 弘讯科技 | 11.85 | 85.39 | +1.20% | | 力王股份 | 26.10 | 89.82 | +1.16% | | 同享科技 | 18.37 | -165.50 | +1.16% | | 拓邦股份 | 14.00 | 28.49 | +1.16% | | 久盛电气 | 18.52 | -104.93 | +1.15% | | 昱能科技 | 53.44 | 63.57 | +1.14% | | 远东股份 | 7.28 | -360.75 | +1.11% | | 浩洋股份 | 40.37 | 28.93 | +1.08% | | 圣阳股份 | 13.19 | 27.24 | +1.07% | | ST合纵 | 1.97 | -3.67 | +1.03% | | 亿晶光电 | 3.96 | -2.64 | +1.02% | | 小崧股份 | 7.92 | -9.99 | +1.02% | | 三变科技 | 13.00 | 37.71 | +1.01% | | 道氏技术 | 23.09 | 42.48 | +1.01% | | 新亚电缆 | 21.12 | 64.62 | +1.00% | | 亿华通-U | 27.16 | -13.15 | +1.00% | | 森源电气 | 5.03 | 50.66 | +1.00% | | 立霸股份 | 12.12 | 20.26 | +1.00% | | 亿能电力 | 14.17 | 101.67 | +1.00% | | 亨通光电 | 20.60 | 18.33 | +0.98% | | 华明装备 | 22.90 | 30.71 | +0.97% | | 奇精机械 | 18.92 | 54.92 | +0.91% | | 国网英大 | 5.64 | 17.87 | +0.89% | | 扬电科技 | 22.43 | 85.62 | +0.85% | | 阳光照明 | 3.55 | 20.93 | +0.85% | | 三友联众 | 11.19 | 54.60 | +0.81% | | 华帝股份 | 6.30 | 11.68 | +0.80% | | 九阳股份 | 9.39 | 102.81 | +0.75% | | 比依股份 | 19.55 | 29.34 | +0.72% | | 钧达股份 | 40.70 | -17.30 | +0.72% | | 融捷健康 | 4.43 | 54.21 | +0.68% | | 固德威 | 53.85 | -239.54 | +0.64% | | 中伟股份 | 43.34 | 30.44 | +0.60% | | 宏发股份 | 26.94 | 22.46 | +0.60% | | 八方股份 | 24.40 | 126.13 | +0.58% | | 泰豪科技 | 9.20 | -9.49 | +0.55% | | 德尔玛 | 9.60 | 30.96 | +0.52% | | 华新精科 | 49.10 | 52.11 | +0.49% | | 保变电气 | 8.20 | 101.41 | +0.49% | | 莱克电气 | 21.88 | 11.89 | +0.46% | | 火星人 | 11.96 | -31.78 | +0.42% | | 东方电缆 | 63.06 | 51.81 | +0.41% | | 热威股份 | 21.93 | 27.60 | +0.41% | | 科大智能 | 12.67 | 80.53 | +0.40% | | 金智科技 | 11.32 | 60.09 | +0.35% | | 华体科技 | 15.75 | -33.96 | +0.32% | | 海力风电 | 86.76 | 115.26 | +0.31% | | 海尔智家 | 25.09 | 11.56 | +0.28% | | 亿纬锂能 | 76.49 | 44.16 | +0.26% | | 宇邦新材 | 35.94 | 102.10 | +0.25% | | 金冠股份 | 4.35 | -10.06 | +0.23% | | 湘电股份 | 14.23 | 77.61 | +0.21% | | 神驰机电 | 29.80 | 24.64 | +0.20% | | 开能健康 | 6.38 | 40.35 | +0.16% | | 昊创瑞通 | 54.38 | 49.98 | +0.15% | | 海泰新能 | 8.90 | -113.95 | +0.11% | | 美的集团 | 72.87 | 12.80 | +0.10% | | 泽润新能 | 54.53 | 30.88 | +0.09% | | 英杰电气 | 50.90 | 42.62 | +0.08% | | 正泰电器 | 28.70 | 13.69 | +0.07% | | 宏海科技 | 15.20 | 43.28 | +0.07% | | 通灵股份 | 38.19 | 116.66 | +0.05% | | 艾能聚 | 19.21 | 63.61 | +0.05% | | 民爆光电 | 42.36 | 21.08 | +0.05% | | 长虹美菱 | 7.04 | 10.34 | 0.00% | | 老板电器 | 18.68 | 11.54 | 0.00% | | 勤上股份 | 2.67 | -15.05 | 0.00% | | 荣泰健康 | 31.88 | 39.07 | 0.00% | | 科润智控 | 11.05 | 45.81 | 0.00% | | 中信博 | 43.38 | 17.03 | -0.02% | | 禾迈股份 | 107.04 | 76.83 | -0.03% | | 合肥高科 | 17.83 | 23.14 | -0.06% | | 许昌智能 | 10.62 | 40.05 | -0.09% | | 日出东方 | 9.18 | 37.88 | -0.11% | | 天合光能 | 18.05 | -5.71 | -0.11% | | 欧普照明 | 17.27 | 14.48 | -0.12% | | 绿能慧充 | 8.10 | 416.49 | -0.12% | | *ST金刚 | 13.78 | -3.48 | -0.14% | | 万和电气 | 11.82 | 12.90 | -0.17% | | 东方日升 | 10.31 | -3.73 | -0.19% | | 伊戈尔 | 22.25 | 42.58 | -0.22% | | *ST惠程 | 3.99 | -27.99 | -0.25% | | 三佳科技 | 27.29 | 274.23 | -0.29% | | 新宝股份 | 14.90 | 10.49 | -0.33% | | 奥普科技 | 11.85 | 15.06 | -0.34% | | 横店东磁 | 19.99 | 14.73 | -0.35% | | 禾望电气 | 31.91 | 27.64 | -0.37% | | 新风光 | 40.61 | 36.89 | -0.39% | | 江特电机 | 9.95 | -45.97 | -0.40% | | 海信家电 | 25.07 | 10.19 | -0.44% | | TCL中环 | 8.91 | -3.28 | -0.45% | | 特锐德 | 27.68 | 27.81 | -0.47% | | 中矿资源 | 46.37 | 89.67 | -0.49% | | 飞科电器 | 35.77 | 33.62 | -0.50% | | 小熊电器 | 47.80 | 22.64 | -0.58% | | 陕鼓动力 | 8.41 | 14.54 | -0.59% | | 北鼎股份 | 11.48 | 40.10 | -0.61% | | 华通线缆 | 25.89 | 50.45 | -0.61% | | 公牛集团 | 43.91 | 19.40 | -0.68% | | 德昌股份 | 17.13 | 26.37 | -0.70% | | 万马股份 | 16.87 | 44.33 | -0.71% | | 顺钠股份 | 6.89 | 45.97 | -0.72% | | 球冠电缆 | 9.64 | 24.58 | -0.82% | | 国电南自 | 11.62 | 26.47 | -0.85% | | 晶科能源 | 5.45 | -13.60 | -0.91% | | 德宏股份 | 19.52 | 126.09 | -0.91% | | 永兴材料 | 37.53 | 29.94 | -0.92% | | 科恒股份 | 13.38 | -16.18 | -0.96% | | 浙江美大 | 7.10 | 182.25 | -0.98% | | 久量股份 | 28.33 | -105.27 | -0.98% | | 华自科技 | 12.74 | -10.25 | -1.01% | | 天顺风能 | 7.71 | 327.58 | -1.03% | | 阿特斯 | 12.11 | 25.68 | -1.06% | | 山大电力 | 48.34 | 58.30 | -1.10% | | 优优绿能 | 192.23 | 36.44 | -1.11% | | 鑫宏业 | 44.61 | 56.73 | -1.11% | | 联域股份 | 51.83 | 92.27 | -1.13% | | 明阳电气 | 47.42 | 20.49 | -1.15% | | 科沃斯 | 89.60 | 44.08 | -1.27% | | 起帆电缆 | 18.59 | 68.54 | -1.27% | | 科士达 | 38.80 | 52.49 | -1.42% | | 连城数控 | 28.36 | 53.63 | -1.56% | | 华宝新能 | 63.90 | 38.52 | -1.57% | | 宏远股份 | 32.56 | 42.13 | -1.60% | | 安靠智电 | 35.59 | 41.78 | -1.60% | | 双良节能 | 6.46 | -8.22 | -1.67% | | 欣灵电气 | 32.00 | 182.09 | -1.81% | | 爱旭股份 | 16.35 | -9.08 | -1.86% | | 野马电池 | 23.49 | 53.31 | -1.88% | | 中电电机 | 29.50 | 140.28 | -2.03% | | 三一重能 | 28.52 | 22.02 | -2.36% | | 四方股份 | 26.49 | 28.74 | -2.39% | | 通威股份 | 23.03 | -11.70 | -2.42% | | 广信科技 | 83.15 | 49.20 | -2.45% | | 晶澳科技 | 13.26 | -6.90 | -2.50% | | 中恒电气 | 27.04 | 171.04 | -2.52% | | 和顺电气 | 12.33 | -61.71 | -2.91% | | 大全能源 | 27.56 | -18.51 | -2.92% | | 智光电气 | 7.38 | -19.82 | -3.15% | | 隆基绿能 | 19.06 | -24.30 | -3.25% | | 威腾电气 | 43.67 | 251.50 | -3.98% | | 容百科技 | 26.05 | -771.75 | -4.75% | | 亿田智能 | 41.50 | -121.23 | -17.33% |
|