免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 会稽山(601579)酒、饮料和精制茶制造业
上涨家数:43下跌家数:7平均涨幅:+1.65%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欢乐家 | 27.74 | 163.67 | +19.98% | | 均瑶健康 | 7.89 | -58.56 | +10.04% | | 皇台酒业 | 13.50 | -1161.92 | +10.02% | | 李子园 | 12.17 | 22.14 | +4.64% | | 金种子酒 | 10.13 | -25.77 | +4.11% | | 维维股份 | 3.55 | 14.13 | +3.50% | | 酒鬼酒 | 57.20 | -345.46 | +2.62% | | 金徽酒 | 20.13 | 26.95 | +2.55% | | 香飘飘 | 14.35 | 40.51 | +2.43% | | *ST兰黄 | 8.72 | -32.23 | +2.35% | | 水井坊 | 38.03 | 34.20 | +2.23% | | 口子窖 | 31.41 | 17.29 | +2.08% | | 惠泉啤酒 | 12.09 | 36.10 | +2.03% | | 永顺泰 | 12.30 | 18.55 | +1.91% | | 莫高股份 | 5.55 | -23.85 | +1.83% | | 东鹏饮料 | 266.19 | 31.60 | +1.76% | | 伊力特 | 14.13 | 36.73 | +1.29% | | 泉阳泉 | 7.12 | 541.93 | +1.28% | | 老白干酒 | 16.32 | 23.65 | +1.24% | | 古越龙山 | 9.08 | 40.22 | +1.11% | | 国投中鲁 | 20.03 | 92.27 | +1.06% | | 古井贡酒 | 146.96 | 16.42 | +1.02% | | 顺鑫农业 | 15.05 | -151.04 | +1.01% | | ST通葡 | 3.19 | -21.54 | +0.95% | | 承德露露 | 8.58 | 13.89 | +0.94% | | 威龙股份 | 6.47 | -383.33 | +0.94% | | 舍得酒业 | 58.48 | 130.69 | +0.91% | | 百润股份 | 21.21 | 32.04 | +0.90% | | 迎驾贡酒 | 39.42 | 15.06 | +0.82% | | 今世缘 | 35.17 | 15.25 | +0.80% | | *ST椰岛 | 6.56 | -22.12 | +0.77% | | 五粮液 | 112.45 | 15.35 | +0.76% | | 田野股份 | 4.37 | 305.83 | +0.69% | | 重庆啤酒 | 54.31 | 25.68 | +0.61% | | 珠江啤酒 | 9.50 | 22.18 | +0.53% | | 金枫酒业 | 5.29 | 136.99 | +0.38% | | 贵州茅台 | 1426.00 | 19.84 | +0.38% | | 养元饮品 | 25.99 | 20.40 | +0.35% | | 燕京啤酒 | 12.28 | 22.50 | +0.33% | | 青岛啤酒 | 62.21 | 18.33 | +0.19% | | 中信尼雅 | 5.41 | 512.28 | +0.19% | | 张裕A | 20.60 | 51.33 | +0.15% | | 天佑德酒 | 9.01 | 664.02 | +0.11% | | 安德利 | 35.54 | 34.99 | -0.11% | | 泸州老窖 | 122.81 | 14.30 | -0.14% | | 洋河股份 | 62.32 | 45.36 | -0.21% | | 山西汾酒 | 179.56 | 17.81 | -0.30% | | 会稽山 | 21.53 | 51.66 | -0.42% | | ST西发 | 11.39 | 20.42 | -5.00% | | *ST岩石 | 3.76 | -4.96 | -5.05% |
|