免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南兴股份(002757)专用设备制造业
上涨家数:126下跌家数:261平均涨幅:-0.29%更新时间：2025-11-07 10:27 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沃尔德 | 62.86 | 100.86 | +11.47% | | 奥美医疗 | 12.71 | 17.79 | +10.04% | | 方正电机 | 14.11 | -479.33 | +9.98% | | 威马农机 | 42.35 | 74.66 | +7.71% | | 兰石重装 | 11.44 | 209.27 | +7.42% | | 澳华内镜 | 49.50 | -92.09 | +5.66% | | 瑞迈特 | 90.10 | 38.39 | +4.49% | | 精智达 | 186.38 | 249.43 | +3.97% | | 航天动力 | 15.73 | -47.08 | +3.83% | | 强瑞技术 | 97.81 | 75.44 | +3.72% | | 三鑫医疗 | 9.92 | 21.19 | +3.44% | | 昆工科技 | 27.09 | -36.85 | +3.36% | | 卓然股份 | 13.56 | 26.35 | +3.35% | | 宝色股份 | 26.99 | 110.42 | +3.21% | | ST逸飞 | 38.18 | -92.69 | +2.63% | | 复洁环保 | 20.98 | -94.87 | +2.49% | | 京运通 | 4.30 | -8.81 | +2.38% | | 康泰医学 | 16.86 | -86.40 | +2.12% | | 金辰股份 | 30.82 | 92.92 | +2.05% | | 海目星 | 49.39 | -9.84 | +2.05% | | 中科飞测 | 126.85 | 1730.91 | +2.04% | | 奥特维 | 46.11 | 28.56 | +2.01% | | 中际联合 | 48.09 | 19.85 | +1.95% | | 菲达环保 | 5.87 | 18.86 | +1.91% | | 雪浪环境 | 5.93 | -4.20 | +1.72% | | 燕麦科技 | 32.55 | 38.29 | +1.69% | | 德固特 | 33.63 | 72.42 | +1.66% | | 赛腾股份 | 49.56 | 28.43 | +1.64% | | 拓荆科技 | 333.38 | 96.30 | +1.64% | | 星云股份 | 45.25 | -112.49 | +1.48% | | 帝尔激光 | 68.93 | 29.45 | +1.46% | | 迈为股份 | 105.40 | 35.45 | +1.36% | | 节能环境 | 6.81 | 25.60 | +1.34% | | 仕净科技 | 14.79 | -2.62 | +1.30% | | 京山轻机 | 13.32 | 29.57 | +1.29% | | 高测股份 | 11.26 | -28.25 | +1.17% | | 众合科技 | 8.10 | 83.82 | +1.12% | | 誉辰智能 | 41.91 | -14.28 | +1.11% | | 亿嘉和 | 33.56 | -38.27 | +1.02% | | 天臣医疗 | 51.86 | 51.90 | +1.01% | | 北玻股份 | 4.02 | -198.25 | +1.01% | | 可孚医疗 | 44.92 | 29.32 | +0.99% | | 浙江鼎力 | 54.43 | 15.63 | +0.98% | | 德新科技 | 22.72 | -40.74 | +0.93% | | 蓝帆医疗 | 5.59 | -11.00 | +0.90% | | 恒誉环保 | 28.10 | 70.34 | +0.79% | | 晶盛机电 | 39.73 | 115.38 | +0.79% | | 杭可科技 | 32.50 | 58.38 | +0.78% | | 三一重工 | 22.16 | 24.48 | +0.77% | | 康德莱 | 9.28 | 16.62 | +0.76% | | 一拖股份 | 13.38 | 18.44 | +0.75% | | 金海通 | 135.95 | 51.45 | +0.73% | | 超研股份 | 24.98 | 75.24 | +0.73% | | 航天长峰 | 15.34 | -32.11 | +0.72% | | 欧普泰 | 14.16 | -46.38 | +0.71% | | 福瑞股份 | 75.09 | 161.54 | +0.71% | | 维力医疗 | 14.21 | 16.98 | +0.71% | | 中微公司 | 308.08 | 100.79 | +0.68% | | 健尔康 | 28.33 | 42.84 | +0.68% | | 创力集团 | 6.07 | 24.63 | +0.66% | | 远信工业 | 35.35 | 107.43 | +0.65% | | 健帆生物 | 20.29 | 33.63 | +0.64% | | 宁波精达 | 12.56 | 51.81 | +0.64% | | 佰仁医疗 | 109.10 | 83.34 | +0.60% | | 杰瑞股份 | 55.72 | 20.11 | +0.58% | | 华研精机 | 38.37 | 39.01 | +0.58% | | 艾迪精密 | 19.23 | 42.10 | +0.58% | | 软控股份 | 8.90 | 19.48 | +0.56% | | 中建环能 | 5.40 | 58.90 | +0.56% | | 南方路机 | 40.80 | 52.94 | +0.54% | | 三友医疗 | 19.96 | 102.59 | +0.50% | | ST华铭 | 12.82 | 60.92 | +0.47% | | 三达膜 | 17.27 | 14.33 | +0.47% | | 奥精医疗 | 22.09 | -838.42 | +0.45% | | 亚光股份 | 20.41 | 22.35 | +0.44% | | 理邦仪器 | 13.96 | 32.78 | +0.43% | | 九安医疗 | 40.08 | 9.86 | +0.43% | | 芯源微 | 131.85 | 312.30 | +0.42% | | 龙净环保 | 16.79 | 22.14 | +0.42% | | 石化机械 | 7.22 | 358.44 | +0.42% | | 港通医疗 | 22.65 | -143.06 | +0.40% | | ST太重 | 2.52 | 40.12 | +0.40% | | 长江能科 | 17.78 | -- | +0.40% | | 巨轮智能 | 7.78 | -56.31 | +0.39% | | 爱迪特 | 45.28 | 26.67 | +0.38% | | 大叶股份 | 30.49 | 51.99 | +0.36% | | 拉普拉斯 | 46.43 | 25.39 | +0.35% | | 博晖创新 | 5.85 | -99.38 | +0.34% | | 奕瑞科技 | 107.05 | 41.48 | +0.33% | | ST智云 | 6.18 | -7.03 | +0.32% | | 巴兰仕 | 41.86 | -- | +0.31% | | 瑞星股份 | 13.76 | 237.16 | +0.29% | | 尤洛卡 | 7.06 | 54.38 | +0.28% | | 中兵红箭 | 18.18 | -77.67 | +0.28% | | 志高机械 | 44.68 | 33.78 | +0.27% | | 拱东医疗 | 19.30 | 41.64 | +0.26% | | 金明精机 | 7.79 | 1879.43 | +0.26% | | 宇通重工 | 11.75 | 22.10 | +0.26% | | 广厦环能 | 16.49 | 22.67 | +0.24% | | 富瑞特装 | 8.45 | 18.62 | +0.24% | | 中联重科 | 8.65 | 17.39 | +0.23% | | 曼恩斯特 | 55.72 | -116.33 | +0.22% | | 迪威尔 | 42.26 | 73.78 | +0.21% | | 新华医疗 | 15.38 | 18.33 | +0.20% | | 美亚光电 | 20.73 | 25.47 | +0.19% | | 冀东装备 | 11.25 | 136.26 | +0.18% | | 金雷股份 | 28.77 | 28.48 | +0.17% | | 浩淼科技 | 18.96 | 44.93 | +0.16% | | 青达环保 | 26.29 | 17.82 | +0.15% | | 达意隆 | 13.56 | 20.59 | +0.15% | | 同力股份 | 21.78 | 11.60 | +0.14% | | 慈星股份 | 7.27 | 60.21 | +0.14% | | 津膜科技 | 7.60 | 94.58 | +0.13% | | 唯赛勃 | 15.38 | 74.64 | +0.13% | | 冀凯股份 | 8.50 | -84.82 | +0.12% | | 越剑智能 | 17.12 | 41.30 | +0.12% | | 东星医疗 | 26.39 | -123.79 | +0.11% | | 长荣股份 | 8.87 | 236.69 | +0.11% | | 鹿得医疗 | 10.15 | 66.01 | +0.10% | | 恒立液压 | 93.23 | 44.58 | +0.09% | | 杭氧股份 | 29.21 | 28.45 | +0.07% | | 大宏立 | 32.17 | -322.05 | +0.06% | | *ST清研 | 16.81 | -174.90 | +0.06% | | 无锡鼎邦 | 17.04 | 87.54 | +0.06% | | 汇成真空 | 128.05 | 602.38 | +0.05% | | 联影医疗 | 137.81 | 66.38 | +0.01% | | 柳工 | 11.94 | 16.57 | 0.00% | | 振华重工 | 4.93 | 41.59 | 0.00% | | 昌红科技 | 13.69 | 105.63 | 0.00% | | 林州重机 | 4.09 | 125.70 | 0.00% | | 福能东方 | 5.98 | 77.73 | 0.00% | | 弘亚数控 | 16.69 | 17.64 | 0.00% | | 天鹅股份 | 20.25 | 30.26 | 0.00% | | 西磁科技 | 34.34 | 436.34 | 0.00% | | 智莱科技 | 13.77 | 44.20 | 0.00% | | 严牌股份 | 11.16 | 177.09 | 0.00% | | 铁建重工 | 5.31 | 19.10 | 0.00% | | 均普智能 | 11.65 | 5447.20 | 0.00% | | 汉邦科技 | 44.09 | 54.18 | -0.02% | | 晶品特装 | 82.27 | -332.56 | -0.02% | | 赢合科技 | 28.95 | 60.72 | -0.03% | | 豪迈科技 | 70.24 | 23.58 | -0.04% | | 金银河 | 43.11 | -126.97 | -0.05% | | 正海生物 | 20.12 | 47.04 | -0.05% | | 北方华创 | 410.76 | 47.35 | -0.06% | | 天智航-U | 17.02 | -48.81 | -0.06% | | 宏华数科 | 77.19 | 18.89 | -0.06% | | 康众医疗 | 29.79 | 484.88 | -0.07% | | 明月镜片 | 42.75 | 45.61 | -0.07% | | 迪瑞医疗 | 13.70 | -27.09 | -0.07% | | 南微医学 | 82.38 | 25.31 | -0.08% | | 德石股份 | 23.39 | 26.82 | -0.09% | | 山推股份 | 11.07 | 13.66 | -0.09% | | 天准科技 | 53.91 | 85.04 | -0.09% | | 泰坦股份 | 17.60 | 76.18 | -0.11% | | 京源环保 | 8.53 | -107.15 | -0.12% | | 中铁工业 | 8.46 | 13.01 | -0.12% | | 联测科技 | 41.64 | 26.11 | -0.12% | | ST应急 | 8.32 | 728.29 | -0.12% | | 鸿铭股份 | 45.02 | -97.35 | -0.13% | | 威高骨科 | 29.29 | 43.90 | -0.14% | | 威派格 | 6.59 | -29.00 | -0.15% | | 惠通科技 | 32.00 | 107.79 | -0.16% | | 赛象科技 | 6.17 | 83.87 | -0.16% | | 天地科技 | 6.16 | 9.15 | -0.16% | | 惠泰医疗 | 284.86 | 52.28 | -0.17% | | 华昌达 | 5.66 | 672.61 | -0.18% | | 西山科技 | 67.83 | 40.52 | -0.19% | | 威海广泰 | 10.31 | 75.69 | -0.19% | | 奥美森 | 30.32 | -- | -0.20% | | 华荣股份 | 20.00 | 15.33 | -0.20% | | 花溪科技 | 24.27 | -560.07 | -0.21% | | 洪田股份 | 48.13 | 106.17 | -0.21% | | 中化装备 | 9.28 | -3.98 | -0.22% | | 普门科技 | 13.87 | 23.67 | -0.22% | | 艾隆科技 | 22.89 | 337.65 | -0.22% | | 戴维医疗 | 13.60 | 58.83 | -0.22% | | 信宇人 | 25.89 | -17.54 | -0.23% | | 阳普医疗 | 8.15 | -49.08 | -0.24% | | 英诺激光 | 40.30 | 142.40 | -0.25% | | 尚荣医疗 | 3.98 | -122.05 | -0.25% | | 鱼跃医疗 | 35.11 | 20.23 | -0.26% | | 浙矿股份 | 27.08 | 65.53 | -0.26% | | 山东矿机 | 3.86 | 60.60 | -0.26% | | 国机重装 | 3.76 | 59.77 | -0.27% | | 中国一重 | 3.30 | -6.23 | -0.30% | | 银宝山新 | 9.38 | -30.03 | -0.32% | | 迈瑞医疗 | 205.69 | 28.99 | -0.32% | | 荣旗科技 | 80.73 | 135.86 | -0.32% | | 星球石墨 | 24.82 | 27.33 | -0.32% | | 东威科技 | 36.88 | 127.61 | -0.32% | | 卓郎智能 | 2.97 | -21.52 | -0.34% | | 天永智能 | 29.55 | -21.55 | -0.34% | | *ST星农 | 5.87 | -9.83 | -0.34% | | 宝莱特 | 8.79 | -35.16 | -0.34% | | 佳力图 | 8.69 | -234.45 | -0.34% | | 乐心医疗 | 14.31 | 40.88 | -0.35% | | 楚天科技 | 11.38 | -37.38 | -0.35% | | 盘古智能 | 31.12 | 69.29 | -0.35% | | 天元智能 | 19.26 | 128.17 | -0.36% | | 海泰新光 | 48.77 | 33.54 | -0.37% | | 新国都 | 26.83 | 44.18 | -0.37% | | 万东医疗 | 15.76 | 769.04 | -0.38% | | 开立医疗 | 28.75 | 185.89 | -0.38% | | 科达制造 | 12.79 | 16.89 | -0.39% | | 中重科技 | 10.13 | 98.32 | -0.39% | | 博杰股份 | 75.96 | 96.30 | -0.39% | | 光电股份 | 17.43 | -55.64 | -0.40% | | 盛剑科技 | 24.53 | 61.26 | -0.41% | | 美腾科技 | 26.04 | 184.11 | -0.42% | | 三友科技 | 18.57 | -5457.46 | -0.43% | | 宁波方正 | 22.78 | -212.74 | -0.44% | | 大连重工 | 6.63 | 21.61 | -0.45% | | 北方股份 | 28.59 | 19.30 | -0.45% | | 克来机电 | 19.23 | 114.46 | -0.47% | | 思泰克 | 45.84 | 46.07 | -0.48% | | 融发核电 | 8.28 | -237.76 | -0.48% | | 电光科技 | 16.08 | 61.08 | -0.50% | | 爱博医疗 | 63.45 | 34.00 | -0.50% | | 保丽洁 | 17.81 | 60.94 | -0.50% | | 卓兆点胶 | 38.98 | 90.79 | -0.51% | | ST凯利 | 5.78 | -45.86 | -0.52% | | 冠昊生物 | 15.11 | 152.34 | -0.53% | | 海伦哲 | 5.65 | 21.35 | -0.53% | | 华强科技 | 20.47 | -11137.44 | -0.53% | | 金自天正 | 18.26 | 79.12 | -0.54% | | 中信重工 | 7.26 | 88.59 | -0.55% | | 先惠技术 | 60.06 | 31.37 | -0.56% | | 康拓医疗 | 33.52 | 30.80 | -0.56% | | 南矿集团 | 16.35 | 65.08 | -0.61% | | 楚环科技 | 26.04 | 79.22 | -0.61% | | 厚普股份 | 13.01 | -106.72 | -0.61% | | 科威尔 | 40.30 | 69.14 | -0.62% | | 利君股份 | 11.06 | 132.61 | -0.63% | | 南兴股份 | 17.37 | -17.66 | -0.63% | | 京城股份 | 12.63 | -1700.42 | -0.63% | | 五新隧装 | 52.96 | 61.99 | -0.64% | | 正业科技 | 9.29 | -39.52 | -0.64% | | 迈普医学 | 67.61 | 44.48 | -0.65% | | 健麾信息 | 21.36 | 325.62 | -0.65% | | 瑞奇智造 | 10.52 | -276.78 | -0.66% | | 安达智能 | 64.29 | -44.62 | -0.66% | | 五洲医疗 | 40.15 | 113.08 | -0.67% | | 豪森智能 | 19.17 | -9.11 | -0.67% | | 山东墨龙 | 7.32 | -56.34 | -0.68% | | 英维克 | 68.68 | 134.41 | -0.68% | | 山河智能 | 13.10 | 104.41 | -0.68% | | 威唐工业 | 15.96 | 119.47 | -0.68% | | 锡装股份 | 57.29 | 25.63 | -0.69% | | 春立医疗 | 27.08 | 40.67 | -0.70% | | 宏工科技 | 127.60 | 81.15 | -0.70% | | 国林科技 | 16.83 | -95.73 | -0.71% | | 建科智能 | 16.72 | 68.15 | -0.71% | | 辰光医疗 | 16.48 | -21.98 | -0.72% | | 中捷资源 | 2.74 | -31796.88 | -0.72% | | 航天电子 | 10.79 | 182.22 | -0.74% | | 海泰科 | 33.71 | 76.67 | -0.74% | | 联动科技 | 89.62 | 323.10 | -0.74% | | 芯碁微装 | 120.32 | 77.54 | -0.75% | | 森远股份 | 9.18 | -1393.25 | -0.76% | | 金海高科 | 13.05 | 33.93 | -0.76% | | 安杰思 | 61.91 | 18.40 | -0.79% | | 博科测试 | 66.90 | 34.34 | -0.79% | | 欧普康视 | 16.24 | 29.57 | -0.79% | | 祥生医疗 | 34.85 | 28.73 | -0.80% | | 上海亚虹 | 24.66 | 526.79 | -0.80% | | 瀚川智能 | 15.99 | -3.77 | -0.81% | | 三诺生物 | 18.40 | 36.56 | -0.81% | | 双元科技 | 75.83 | 64.33 | -0.81% | | 华伍股份 | 9.76 | -14.88 | -0.81% | | 恒立钻具 | 36.58 | 77.91 | -0.81% | | 大丰实业 | 13.36 | 54.23 | -0.82% | | 心脉医疗 | 98.01 | 31.98 | -0.82% | | 新美星 | 10.78 | 32.77 | -0.83% | | 长川科技 | 82.57 | 53.87 | -0.83% | | 中国电研 | 31.64 | 24.30 | -0.85% | | 先导智能 | 53.35 | 96.71 | -0.87% | | 吉鑫科技 | 5.60 | 50.16 | -0.88% | | 矽电股份 | 193.57 | 154.81 | -0.89% | | 耐科装备 | 28.84 | 45.56 | -0.89% | | 伟思医疗 | 50.00 | 38.02 | -0.91% | | 屹唐股份 | 26.04 | 120.95 | -0.91% | | 麦澜德 | 38.79 | 38.21 | -0.92% | | 杰克科技 | 42.63 | 23.22 | -0.93% | | 科新机电 | 18.53 | 62.38 | -0.96% | | 伊之密 | 24.66 | 16.70 | -0.96% | | 欧克科技 | 54.93 | 75.47 | -0.99% | | 安徽合力 | 20.93 | 14.77 | -0.99% | | 纳科诺尔 | 58.78 | 135.40 | -0.99% | | 东富龙 | 16.92 | 74.93 | -0.99% | | 建设机械 | 3.95 | -3.82 | -1.00% | | 上工申贝 | 11.83 | -42.62 | -1.00% | | 徐工机械 | 10.73 | 19.10 | -1.01% | | 乐惠国际 | 25.29 | 215.42 | -1.02% | | 爱美客 | 150.45 | 31.07 | -1.02% | | 瑞鹄模具 | 37.81 | 17.48 | -1.02% | | 特瑞斯 | 13.51 | 39.55 | -1.03% | | 赛诺医疗 | 20.16 | 250.14 | -1.03% | | 利元亨 | 56.82 | -20.11 | -1.04% | | 海尔生物 | 34.94 | 43.42 | -1.05% | | 迈赫股份 | 25.37 | 40.29 | -1.05% | | 如通股份 | 20.64 | 36.92 | -1.05% | | 炜冈科技 | 23.20 | 36.30 | -1.07% | | 耐普矿机 | 30.57 | 88.03 | -1.10% | | 劲拓股份 | 22.40 | 49.86 | -1.10% | | 国安达 | 21.50 | -313.17 | -1.10% | | 元琛科技 | 10.71 | -27.55 | -1.11% | | 智信精密 | 47.12 | 67.63 | -1.11% | | 东杰智能 | 23.68 | -65.72 | -1.17% | | 泰林生物 | 29.34 | 216.05 | -1.18% | | 深科达 | 26.80 | -59.96 | -1.18% | | 泰瑞机器 | 10.75 | 30.15 | -1.19% | | 神开股份 | 12.35 | 94.26 | -1.20% | | 微电生理 | 25.29 | 227.72 | -1.21% | | 德龙激光 | 32.60 | -112.25 | -1.21% | | 盛美上海 | 176.82 | 51.08 | -1.21% | | 超达装备 | 48.50 | 29.92 | -1.22% | | 格力博 | 17.72 | -827.24 | -1.23% | | 迦南科技 | 5.59 | 88.91 | -1.24% | | 捷强装备 | 46.43 | -15.87 | -1.25% | | 弘宇股份 | 15.69 | 177.84 | -1.26% | | 乐普医疗 | 17.05 | 73.72 | -1.27% | | 快克智能 | 32.19 | 32.96 | -1.29% | | 美好医疗 | 21.89 | 39.64 | -1.31% | | 申菱环境 | 54.34 | 117.75 | -1.31% | | 日联科技 | 65.17 | 66.17 | -1.33% | | 华海清科 | 138.80 | 44.83 | -1.34% | | 微导纳米 | 50.71 | 72.08 | -1.34% | | 新益昌 | 68.26 | -328.92 | -1.34% | | 京仪装备 | 91.65 | 101.54 | -1.35% | | 景业智能 | 59.35 | 374.30 | -1.38% | | 三丰智能 | 9.25 | 266.61 | -1.39% | | 联得装备 | 31.07 | 39.86 | -1.40% | | 凯腾精工 | 11.99 | 68.99 | -1.40% | | 蓝英装备 | 22.48 | -150.11 | -1.40% | | 利和兴 | 27.32 | -86.15 | -1.41% | | 华大智造 | 65.00 | -105.34 | -1.41% | | 中科美菱 | 20.59 | 104.54 | -1.44% | | 信邦智能 | 40.82 | -64285.90 | -1.45% | | 大博医疗 | 48.89 | 37.38 | -1.45% | | 晶升股份 | 34.29 | -398.96 | -1.47% | | *ST天龙 | 6.68 | -36.34 | -1.47% | | 蓝科高新 | 10.00 | -103.08 | -1.48% | | 采纳股份 | 29.99 | 942.05 | -1.48% | | 爱威科技 | 28.90 | 72.92 | -1.53% | | 智立方 | 48.07 | 68.51 | -1.54% | | 大族激光 | 40.60 | 36.95 | -1.58% | | 百胜智能 | 19.11 | 88.38 | -1.60% | | 应流股份 | 41.15 | 79.05 | -1.60% | | 华宏科技 | 15.94 | -61.85 | -1.60% | | 田中精机 | 20.18 | -27.61 | -1.61% | | 锋龙股份 | 16.54 | 144.99 | -1.66% | | 亚联机械 | 49.01 | 25.41 | -1.67% | | 至纯科技 | 30.62 | -138.91 | -1.67% | | 迈得医疗 | 18.06 | -159.89 | -1.69% | | 古鳌科技 | 12.70 | -13.26 | -1.70% | | 泰禾智能 | 24.63 | 147.72 | -1.72% | | 华峰测控 | 185.35 | 49.48 | -1.74% | | 山外山 | 16.81 | 47.62 | -1.75% | | 骄成超声 | 106.81 | 77.53 | -1.79% | | 科瑞技术 | 21.18 | 40.17 | -1.81% | | 锦好医疗 | 35.04 | 125.94 | -1.82% | | 奥福科技 | 20.47 | -96.42 | -1.82% | | 佰奥智能 | 51.95 | 80.33 | -1.85% | | 华兴源创 | 29.34 | -44.39 | -1.87% | | 永创智能 | 12.56 | 96.18 | -1.87% | | 巨一科技 | 31.78 | 46.63 | -1.88% | | 铁拓机械 | 24.92 | 47.34 | -1.89% | | 大族数控 | 121.72 | 87.81 | -1.93% | | 优德精密 | 19.74 | 271.05 | -1.94% | | 精工科技 | 21.58 | 51.30 | -1.95% | | 博实股份 | 15.67 | 32.46 | -2.00% | | 华依科技 | 34.10 | -61.99 | -2.01% | | 爱朋医疗 | 29.27 | -821.56 | -2.04% | | 久吾高科 | 29.58 | 45.52 | -2.05% | | 瑞晟智能 | 71.40 | 246.74 | -2.06% | | 威高血净 | 44.92 | 39.56 | -2.14% | | 联赢激光 | 24.19 | 46.16 | -2.18% | | 爱司凯 | 27.57 | -310.97 | -2.20% | | 博众精工 | 32.07 | 30.03 | -2.23% | | 凌云光 | 37.52 | 135.40 | -2.24% | | 翔宇医疗 | 51.17 | 111.37 | -2.53% | | 中坚科技 | 121.42 | 474.62 | -2.60% | | 易天股份 | 26.75 | -61.69 | -2.66% | | 天益医疗 | 56.43 | 255.73 | -2.71% | | 合力科技 | 15.76 | 317.31 | -2.96% | | 斯莱克 | 14.91 | -90.06 | -2.99% | | 罗博特科 | 218.10 | -445.56 | -3.22% | | 博盈特焊 | 39.84 | 115.71 | -3.35% | | 标准股份 | 10.60 | -24.18 | -3.55% | | 宁波东力 | 13.02 | 112.40 | -3.56% | | 东方精工 | 20.43 | 36.52 | -3.68% | | 振德医疗 | 95.87 | 90.94 | -3.83% | | 凯格精机 | 65.14 | 46.91 | -3.85% | | 中创环保 | 9.08 | -24.16 | -3.92% | | 灵鸽科技 | 40.30 | -143.25 | -4.68% | | 厦工股份 | 3.59 | -906.19 | -5.53% | | 汇金股份 | 16.34 | -29.57 | -5.82% | | 美埃科技 | 45.97 | 33.52 | -7.60% |
|