免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德宏股份(603701)电气机械和器材制造业
上涨家数:172下跌家数:183平均涨幅:+0.50%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 祥明智能 | 41.82 | 159.40 | +20.00% | | 珈伟新能 | 5.36 | -18.33 | +19.91% | | 亿田智能 | 41.59 | -104.03 | +12.38% | | 长城科技 | 30.64 | 24.13 | +10.02% | | 钧达股份 | 92.94 | -48.77 | +10.00% | | 永兴材料 | 64.90 | 57.91 | +10.00% | | 北京科锐 | 12.32 | 100.79 | +10.00% | | 杭电股份 | 18.15 | -61.95 | +10.00% | | 神马电力 | 60.17 | 69.79 | +10.00% | | 永臻股份 | 29.50 | 76.16 | +9.99% | | 科泰电源 | 39.11 | 259.98 | +8.58% | | 双良节能 | 9.37 | -14.46 | +7.70% | | 亿晶光电 | 3.97 | -2.71 | +7.59% | | 天宜新材 | 12.10 | -5.32 | +7.46% | | 亨通光电 | 47.50 | 41.41 | +7.15% | | 东方日升 | 20.49 | -8.31 | +6.55% | | 昇辉科技 | 10.36 | -39.71 | +6.47% | | 德业股份 | 104.50 | 30.96 | +6.27% | | 万控智造 | 16.92 | 73.35 | +6.21% | | 亿华通-U | 33.88 | -15.99 | +6.11% | | 固德威 | 87.10 | 1985.97 | +6.03% | | 锦浪科技 | 84.19 | 37.75 | +5.99% | | 民爆光电 | 95.99 | 51.89 | +5.88% | | 中天科技 | 29.14 | 34.71 | +5.62% | | 泽润新能 | 93.48 | 70.46 | +5.57% | | 通达动力 | 19.99 | 38.95 | +5.21% | | 盛弘股份 | 42.00 | 30.20 | +4.90% | | 新联电子 | 10.91 | 13.02 | +4.10% | | 华自科技 | 17.16 | -15.54 | +4.00% | | 联域股份 | 65.45 | 178.71 | +3.91% | | 中矿资源 | 91.00 | 158.04 | +3.89% | | 易成新能 | 5.47 | -19.53 | +3.80% | | 国网英大 | 7.42 | 18.02 | +3.49% | | 和晶科技 | 10.16 | 76.59 | +3.36% | | 赛福天 | 10.54 | -18.91 | +3.33% | | 海洋王 | 8.02 | -42.92 | +3.22% | | 九洲集团 | 7.55 | -8.45 | +3.14% | | 陕鼓动力 | 11.98 | 20.79 | +3.10% | | 拓日新能 | 6.81 | -74.52 | +3.03% | | 欣旺达 | 26.15 | 29.08 | +2.95% | | *ST金刚 | 17.58 | -11.23 | +2.87% | | 福达合金 | 32.12 | 73.03 | +2.85% | | 科力远 | 8.36 | 73.59 | +2.70% | | 连城数控 | 64.15 | 256.37 | +2.66% | | 电科蓝天 | 70.17 | 616.58 | +2.60% | | 爱旭股份 | 14.52 | -10.18 | +2.54% | | 特锐德 | 30.19 | 27.57 | +2.48% | | 美硕科技 | 33.96 | 163.49 | +2.44% | | 横店东磁 | 22.15 | 15.31 | +2.40% | | 华瑞股份 | 19.81 | -572.98 | +2.32% | | 高澜股份 | 39.02 | 7625.38 | +2.28% | | 派能科技 | 64.76 | 308.01 | +2.24% | | 新宏泰 | 34.50 | 77.14 | +2.22% | | 中能电气 | 9.18 | -84.72 | +2.11% | | 江特电机 | 10.90 | -53.16 | +2.06% | | 昱能科技 | 53.25 | 145.83 | +1.95% | | ST德豪 | 3.17 | -95.13 | +1.93% | | 中伟新材 | 57.39 | 47.62 | +1.86% | | 捷佳伟创 | 123.72 | 12.57 | +1.81% | | 比依股份 | 20.55 | 35.09 | +1.78% | | 晶科能源 | 7.54 | -14.98 | +1.75% | | 威腾电气 | 43.82 | -16459.42 | +1.74% | | 新雷能 | 33.95 | -40.66 | +1.74% | | 首航新能 | 32.49 | 86.25 | +1.72% | | 科华数据 | 62.65 | 76.59 | +1.70% | | 正弦电气 | 27.77 | 65.56 | +1.65% | | 太阳电缆 | 9.97 | 89.30 | +1.63% | | 科汇股份 | 20.90 | 43.46 | +1.60% | | 合康新能 | 7.60 | 116.70 | +1.60% | | 鹏辉能源 | 44.15 | -112.00 | +1.56% | | 正泰电器 | 33.04 | 15.58 | +1.44% | | 中利集团 | 3.55 | -12.41 | +1.43% | | 道氏技术 | 30.01 | 55.21 | +1.35% | | 展鹏科技 | 9.92 | -94.20 | +1.33% | | 新风光 | 57.45 | 61.37 | +1.32% | | 莱克电气 | 31.08 | 18.32 | +1.30% | | 中元股份 | 13.26 | 52.31 | +1.30% | | 天银机电 | 46.25 | 330.96 | +1.27% | | 盛洋科技 | 15.20 | -172.38 | +1.27% | | 德宏股份 | 20.20 | 124.27 | +1.25% | | 长城电工 | 9.90 | -16.55 | +1.23% | | 科恒股份 | 12.55 | -15.96 | +1.21% | | 宏昌科技 | 36.02 | 139.02 | +1.18% | | 永鼎股份 | 29.94 | 131.37 | +1.15% | | 禾望电气 | 30.54 | 26.81 | +1.13% | | 晨丰科技 | 28.78 | 305.52 | +1.12% | | 芳源股份 | 9.02 | -10.73 | +1.12% | | 泰胜风能 | 14.46 | 64.32 | +1.12% | | 神驰机电 | 26.87 | 24.61 | +1.09% | | 起帆电缆 | 21.98 | 61.02 | +1.06% | | 通鼎互联 | 10.59 | 3479.70 | +1.05% | | 英可瑞 | 18.67 | -35.06 | +1.03% | | ST合纵 | 3.03 | -5.54 | +1.00% | | 时创能源 | 16.23 | -16.64 | +1.00% | | 精达股份 | 15.42 | 55.54 | +0.98% | | 三变科技 | 24.71 | 88.16 | +0.98% | | 八方股份 | 31.35 | 92.53 | +0.93% | | 晶澳科技 | 12.10 | -5.18 | +0.92% | | 奥特迅 | 10.08 | -31.63 | +0.90% | | 圣阳股份 | 13.57 | 30.93 | +0.89% | | 中辰股份 | 9.17 | 234.62 | +0.88% | | 众智科技 | 39.74 | 46.79 | +0.86% | | 长缆科技 | 23.42 | 86.13 | +0.86% | | 紫建电子 | 42.56 | 109.61 | +0.85% | | 南都电源 | 15.71 | -7.19 | +0.83% | | 禾迈股份 | 107.42 | 337.50 | +0.77% | | 海得控制 | 13.38 | -43.12 | +0.75% | | 金杨精密 | 41.30 | 88.76 | +0.73% | | 广信科技 | 84.30 | 43.07 | +0.72% | | 久盛电气 | 19.67 | -191.82 | +0.72% | | TCL中环 | 10.32 | -4.38 | +0.68% | | 泰豪科技 | 15.18 | -17.45 | +0.66% | | 摩恩电气 | 10.73 | 358.97 | +0.66% | | 南特科技 | 18.47 | 25.11 | +0.65% | | 万和电气 | 9.24 | 10.06 | +0.65% | | 欣灵电气 | 37.33 | 169.72 | +0.65% | | 大洋电机 | 10.89 | 25.28 | +0.65% | | 金冠股份 | 4.72 | -10.11 | +0.64% | | 雄韬股份 | 22.14 | 100.37 | +0.64% | | 华帝股份 | 6.34 | 12.31 | +0.63% | | 宇邦新材 | 52.40 | 128.23 | +0.58% | | 惠而浦 | 12.25 | 20.17 | +0.57% | | 和顺电气 | 15.86 | -90.43 | +0.57% | | 新亚电缆 | 21.30 | 72.10 | +0.57% | | 阿特斯 | 14.53 | 41.31 | +0.55% | | 通达股份 | 11.08 | 68.16 | +0.54% | | 德方纳米 | 42.24 | -11.16 | +0.50% | | 佛山照明 | 6.40 | 29.23 | +0.47% | | 哈空调 | 6.43 | -137.73 | +0.47% | | *ST星光 | 2.23 | -96.15 | +0.45% | | *ST聆达 | 8.92 | -11.70 | +0.45% | | 上能电气 | 36.18 | 47.08 | +0.44% | | 艾能聚 | 18.71 | 55.79 | +0.43% | | 振江股份 | 32.76 | 106.15 | +0.43% | | 华阳智能 | 48.50 | 83.77 | +0.41% | | 泓淋电力 | 17.35 | 33.57 | +0.41% | | 九阳股份 | 10.34 | 53.35 | +0.39% | | 飞乐音响 | 8.03 | 405.51 | +0.37% | | 星帅尔 | 13.93 | 28.56 | +0.36% | | 金利华电 | 19.64 | 98.94 | +0.36% | | 领湃科技 | 28.48 | -13.41 | +0.32% | | 骆驼股份 | 9.80 | 15.42 | +0.31% | | 天能重工 | 6.54 | -36.51 | +0.31% | | 华新精科 | 49.49 | 48.75 | +0.30% | | 洛凯股份 | 26.72 | 43.80 | +0.30% | | 大全能源 | 23.90 | -19.04 | +0.29% | | 卧龙电驱 | 44.88 | 72.04 | +0.29% | | 彩虹集团 | 24.18 | 31.12 | +0.29% | | 隆基绿能 | 18.32 | -25.17 | +0.27% | | 亿纬锂能 | 62.33 | 34.92 | +0.27% | | 百利电气 | 7.78 | -65.28 | +0.26% | | 博力威 | 38.78 | -152.75 | +0.23% | | 倍轻松 | 22.80 | -28.62 | +0.22% | | 爱科赛博 | 46.80 | -806.71 | +0.21% | | 华宝新能 | 57.32 | 44.90 | +0.21% | | 金龙机电 | 5.70 | -146.64 | +0.18% | | 火星人 | 11.64 | -21.28 | +0.17% | | 荣泰健康 | 24.25 | 30.42 | +0.17% | | 神力股份 | 12.98 | 107.35 | +0.15% | | 长虹美菱 | 6.59 | 10.33 | +0.15% | | 日丰股份 | 13.24 | 37.46 | +0.15% | | 国电南自 | 13.87 | 31.57 | +0.14% | | 奥佳华 | 7.07 | 64.37 | +0.14% | | 亿能电力 | 29.95 | 230.56 | +0.13% | | 海信家电 | 23.74 | 9.77 | +0.13% | | 龙源技术 | 7.93 | 51.37 | +0.13% | | 双杰电气 | 16.47 | 146.69 | +0.12% | | 天正电气 | 8.83 | 36.32 | +0.11% | | 露笑科技 | 9.37 | 66.70 | +0.11% | | 野马电池 | 21.91 | 63.23 | +0.09% | | 中国西电 | 16.08 | 68.35 | +0.06% | | 小熊电器 | 43.82 | 19.50 | +0.02% | | 汇源通信 | 15.82 | 380.99 | 0.00% | | 通威股份 | -- | -- | -- | | 金智科技 | 12.77 | 62.25 | 0.00% | | 蔚蓝锂芯 | 17.52 | 28.11 | 0.00% | | 远程股份 | 5.77 | 60.74 | 0.00% | | 大烨智能 | 7.34 | -36.22 | 0.00% | | 五矿新能 | 11.55 | -62.73 | 0.00% | | 宏海科技 | 13.29 | 71.56 | 0.00% | | 浙江恒威 | 33.25 | 32.14 | -0.03% | | 中科电气 | 21.97 | 28.89 | -0.05% | | 立达信 | 19.58 | 36.91 | -0.05% | | 孚能科技 | 14.54 | -42.95 | -0.07% | | 万里股份 | 14.30 | -46.04 | -0.07% | | 凯迪股份 | 127.27 | 202.90 | -0.08% | | 利仁科技 | 36.35 | 546.16 | -0.08% | | 容百科技 | 31.75 | -940.61 | -0.09% | | 鑫宏业 | 39.46 | 46.99 | -0.10% | | 浙江美大 | 9.65 | 286.75 | -0.10% | | 奕帆传动 | 47.08 | 45.56 | -0.11% | | 开能健康 | 7.93 | 51.17 | -0.13% | | 绿能慧充 | 7.70 | 176.70 | -0.13% | | 宝胜股份 | 7.59 | -39.22 | -0.13% | | 三佳科技 | 28.34 | 495.25 | -0.14% | | 宝光股份 | 13.34 | 62.22 | -0.15% | | 金龙羽 | 31.93 | 116.52 | -0.16% | | 宏发股份 | 31.20 | 26.37 | -0.16% | | 北鼎股份 | 11.11 | 31.93 | -0.18% | | TCL智家 | 9.97 | 9.23 | -0.20% | | 四方股份 | 44.79 | 46.05 | -0.20% | | 新宝股份 | 14.47 | 10.59 | -0.21% | | 鸿智科技 | 17.08 | 43.83 | -0.23% | | 欧圣电气 | 24.70 | 31.60 | -0.24% | | 鸣志电器 | 69.13 | 359.83 | -0.25% | | 科士达 | 56.87 | 68.53 | -0.25% | | 许继电气 | 31.90 | 28.92 | -0.31% | | 勤上股份 | 3.18 | -11.83 | -0.31% | | 佳电股份 | 15.73 | 44.44 | -0.32% | | 协昌科技 | 40.85 | 191.77 | -0.32% | | 中电电机 | 28.14 | 155.70 | -0.32% | | 湘电股份 | 14.89 | 78.00 | -0.33% | | 尚纬股份 | 8.79 | -192.75 | -0.34% | | 温州宏丰 | 8.65 | -87.11 | -0.35% | | 热威股份 | 24.32 | 30.85 | -0.37% | | 格力电器 | 37.45 | 6.62 | -0.37% | | 江苏华辰 | 38.31 | 62.49 | -0.39% | | 德尔玛 | 9.90 | 35.94 | -0.40% | | 昊创瑞通 | 54.43 | 53.30 | -0.40% | | 白云电器 | 18.63 | 45.65 | -0.43% | | 中超控股 | 9.30 | -321.71 | -0.43% | | 国轩高科 | 37.90 | 20.66 | -0.45% | | 拓邦股份 | 13.26 | 30.64 | -0.45% | | 三雄极光 | 12.99 | -152.67 | -0.46% | | 未来电器 | 28.11 | 40.59 | -0.46% | | 豪江智能 | 18.76 | 164.20 | -0.48% | | 豪鹏科技 | 67.90 | 35.93 | -0.48% | | 德赛电池 | 26.53 | 24.44 | -0.49% | | 奥普科技 | 11.93 | 15.54 | -0.50% | | 立霸股份 | 13.53 | 21.59 | -0.51% | | 老板电器 | 20.99 | 12.94 | -0.52% | | 欧普照明 | 18.70 | 16.19 | -0.53% | | 通灵股份 | 44.13 | 116.96 | -0.54% | | 广电电气 | 5.50 | 245.58 | -0.54% | | 儒竞科技 | 87.70 | 53.88 | -0.54% | | 时代万恒 | 8.86 | 1155.89 | -0.56% | | 珠海冠宇 | 18.71 | 38.57 | -0.58% | | 华体科技 | 16.66 | -30.16 | -0.60% | | 三一重能 | 26.62 | 26.14 | -0.60% | | 飞科电器 | 36.15 | 34.96 | -0.60% | | 日出东方 | 9.71 | 43.43 | -0.61% | | 泰永长征 | 20.37 | 268.55 | -0.63% | | 凯中精密 | 16.93 | 23.83 | -0.65% | | 通合科技 | 28.65 | 214.35 | -0.66% | | 晨光电缆 | 8.88 | 83.04 | -0.67% | | 星德胜 | 30.89 | 30.98 | -0.68% | | 江苏雷利 | 51.94 | 72.95 | -0.69% | | 山大电力 | 50.00 | 61.32 | -0.70% | | 浩洋股份 | 42.53 | 30.29 | -0.70% | | 科力尔 | 12.54 | 269.14 | -0.71% | | 弘讯科技 | 15.08 | 131.30 | -0.72% | | 西典新能 | 47.75 | 26.27 | -0.73% | | 麦格米特 | 124.64 | 305.05 | -0.73% | | *ST惠程 | 4.02 | -28.75 | -0.74% | | 大连电瓷 | 13.17 | 33.83 | -0.75% | | 麦克奥迪 | 16.98 | 47.93 | -0.76% | | 美的集团 | 78.64 | 13.36 | -0.77% | | 阳光照明 | 3.84 | 28.49 | -0.78% | | 金杯电工 | 15.36 | 18.60 | -0.78% | | 特变电工 | 30.34 | 28.82 | -0.78% | | 阳光电源 | 144.50 | 19.56 | -0.79% | | 万马股份 | 17.50 | 35.52 | -0.79% | | 全信股份 | 21.18 | -708.24 | -0.80% | | 科大智能 | 12.34 | 86.24 | -0.80% | | 长高电新 | 11.09 | 25.13 | -0.81% | | *ST沐邦 | 9.60 | -3.48 | -0.83% | | 华菱线缆 | 23.30 | 129.37 | -0.85% | | 微光股份 | 35.28 | 29.01 | -0.87% | | 光莆股份 | 14.70 | 181.61 | -0.88% | | 捷昌驱动 | 36.84 | 38.53 | -0.91% | | 凯发电气 | 14.05 | 46.66 | -0.92% | | 小崧股份 | 9.67 | -12.54 | -0.92% | | 杭州柯林 | 59.50 | 221.49 | -0.93% | | 安乃达 | 38.98 | 37.51 | -0.94% | | 三友联众 | 14.65 | 62.74 | -0.95% | | 许昌智能 | 10.45 | 39.49 | -0.95% | | 恒太照明 | 9.37 | 33.68 | -0.95% | | 东方电热 | 6.12 | 47.95 | -0.97% | | 奇精机械 | 18.17 | 51.17 | -0.98% | | 宏力达 | 46.41 | 29.70 | -0.98% | | 天合光能 | 19.09 | -6.58 | -0.99% | | 海尔智家 | 25.70 | 11.50 | -1.00% | | 金信诺 | 15.74 | 702.71 | -1.01% | | 富佳股份 | 18.06 | 66.06 | -1.10% | | 汉宇集团 | 14.12 | 37.93 | -1.12% | | 扬电科技 | 29.72 | 113.83 | -1.13% | | 融捷健康 | 5.19 | 54.23 | -1.14% | | 澳柯玛 | 7.77 | -102.64 | -1.15% | | 鼎智科技 | 33.45 | 185.20 | -1.15% | | 宁德时代 | 342.01 | 24.47 | -1.15% | | 顺钠股份 | 11.68 | 78.13 | -1.18% | | 汇川技术 | 72.92 | 38.07 | -1.19% | | 木林森 | 9.11 | 61.44 | -1.19% | | 长虹能源 | 32.18 | 25.36 | -1.20% | | 雪祺电气 | 14.84 | 28.92 | -1.20% | | 蓝海华腾 | 19.65 | 75.27 | -1.21% | | 平高电气 | 22.81 | 26.95 | -1.21% | | 易事特 | 7.30 | 219.44 | -1.22% | | 拾比佰 | 12.95 | 29.32 | -1.22% | | 公牛集团 | 43.55 | 19.74 | -1.22% | | 东南电子 | 22.00 | 62.79 | -1.26% | | 新时达 | 16.18 | -44.45 | -1.28% | | 良信股份 | 11.54 | 42.40 | -1.28% | | 帅丰电器 | 14.40 | 137.77 | -1.30% | | 远东股份 | 15.04 | -653.46 | -1.31% | | 天能股份 | 33.61 | 22.53 | -1.35% | | 英威腾 | 10.01 | 29.24 | -1.38% | | 特发信息 | 17.87 | -40.32 | -1.38% | | 金冠电气 | 18.52 | 31.15 | -1.38% | | 球冠电缆 | 9.73 | 25.18 | -1.42% | | 汉缆股份 | 8.26 | 50.22 | -1.43% | | 红相股份 | 14.43 | -30.74 | -1.43% | | 柘中股份 | 22.36 | 17.23 | -1.50% | | 石头科技 | 143.09 | 24.04 | -1.52% | | 得邦照明 | 15.26 | 25.43 | -1.55% | | 兆威机电 | 118.85 | 115.75 | -1.57% | | 新亚电子 | 26.08 | 40.16 | -1.58% | | 保变电气 | 17.48 | 203.92 | -1.63% | | 三协电机 | 64.71 | 79.29 | -1.64% | | 合肥高科 | 14.81 | 20.74 | -1.66% | | 德瑞锂电 | 26.53 | 17.24 | -1.67% | | 海泰新能 | 8.16 | -11.02 | -1.69% | | 快可电子 | 41.88 | 125.32 | -1.74% | | 中信博 | 46.10 | 31.01 | -1.77% | | 积成电子 | 12.08 | 131.23 | -1.79% | | 力佳科技 | 23.73 | 37.59 | -1.82% | | 东方电缆 | 59.20 | 41.12 | -1.82% | | 艾罗能源 | 102.03 | 84.38 | -1.85% | | 海力风电 | 77.52 | 51.70 | -1.87% | | 英杰电气 | 56.96 | 59.51 | -1.89% | | 海博思创 | 218.51 | 41.12 | -1.93% | | 森源电气 | 8.97 | 81.90 | -1.97% | | 兆龙互连 | 56.11 | 95.51 | -1.97% | | 同享科技 | 20.78 | -151.18 | -1.98% | | 科润智控 | 12.31 | 63.05 | -2.15% | | 天宏锂电 | 30.15 | 312.39 | -2.21% | | 中恒电气 | 34.68 | 203.12 | -2.25% | | 宏远股份 | 33.95 | 43.59 | -2.36% | | 力王股份 | 22.76 | 75.49 | -2.40% | | 恒运昌 | 332.78 | 159.18 | -2.41% | | 爱克股份 | 27.50 | -89.29 | -2.41% | | 科沃斯 | 69.33 | 24.94 | -2.45% | | 天顺风能 | 10.12 | -1039.80 | -2.50% | | 科林电气 | 21.81 | 35.73 | -2.68% | | 华通线缆 | 47.13 | 80.59 | -2.68% | | 德昌股份 | 17.65 | 31.50 | -2.70% | | 维科技术 | 8.95 | -53.46 | -2.72% | | 中熔电气 | 146.08 | 46.47 | -2.73% | | 安孚科技 | 56.79 | 76.00 | -2.81% | | 明阳电气 | 57.95 | 26.06 | -2.83% | | 禾盛新材 | 63.86 | 101.45 | -2.84% | | 伊戈尔 | 46.36 | 75.24 | -2.87% | | 百达精工 | 18.22 | 51.64 | -3.03% | | 新特电气 | 23.06 | -386.74 | -3.07% | | 金盘科技 | 100.65 | 70.12 | -3.11% | | 优优绿能 | 197.70 | 44.74 | -3.25% | | 安靠智电 | 57.93 | 79.21 | -3.27% | | 厦钨新能 | 83.38 | 55.74 | -3.72% | | 久量股份 | 32.93 | -102.82 | -4.41% | | 华明装备 | 33.60 | 42.43 | -5.17% | | 思源电气 | 214.43 | 61.00 | -5.67% | | 通光线缆 | 17.25 | 298.55 | -5.74% | | 智光电气 | 15.47 | -51.18 | -5.96% |
|