免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 渤海汽车(600960)汽车制造业
上涨家数:44下跌家数:148平均涨幅:-1.57%更新时间：2025-09-19 13:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 登云股份 | 27.58 | 144133.80 | +10.01% | | 海马汽车 | 5.60 | -146.93 | +7.49% | | 中创智领 | 24.46 | 10.19 | +7.19% | | 光洋股份 | 13.88 | 128.94 | +4.20% | | 汉马科技 | 7.35 | 34.91 | +3.81% | | 爱柯迪 | 22.47 | 20.83 | +3.79% | | 中马传动 | 31.67 | 1740.07 | +3.40% | | 跃岭股份 | 15.25 | 73.08 | +3.25% | | 华达科技 | 42.96 | 77.70 | +3.00% | | 华懋科技 | 53.28 | 62.24 | +2.88% | | 成飞集成 | 40.76 | -230.58 | +2.83% | | 富特科技 | 40.96 | 61.56 | +2.68% | | 保隆科技 | 43.93 | 32.47 | +2.59% | | 新朋股份 | 6.80 | 37.03 | +1.80% | | 秦安股份 | 15.93 | 36.52 | +1.66% | | 宇通客车 | 28.99 | 14.66 | +1.54% | | 富临精工 | 16.11 | 62.67 | +1.45% | | 广东鸿图 | 14.21 | 26.50 | +1.28% | | 上汽集团 | 19.05 | 207.34 | +1.28% | | 均胜电子 | 37.23 | 50.38 | +0.95% | | 雷迪克 | 60.46 | 53.92 | +0.93% | | 威迈斯 | 39.36 | 36.28 | +0.92% | | 德迈仕 | 44.43 | 131.04 | +0.91% | | 华域汽车 | 20.11 | 9.45 | +0.80% | | 科博达 | 83.88 | 39.78 | +0.70% | | 潍柴动力 | 14.26 | 11.15 | +0.64% | | 上海汽配 | 16.36 | 32.36 | +0.62% | | 宏鑫科技 | 19.93 | 48.81 | +0.61% | | 金鸿顺 | 21.91 | 436.45 | +0.60% | | 欣锐科技 | 21.71 | -23.58 | +0.56% | | 宁波华翔 | 34.41 | 630.47 | +0.44% | | 建设工业 | 30.98 | 145.39 | +0.42% | | 继峰股份 | 12.02 | -32.70 | +0.42% | | 上海沿浦 | 42.28 | 58.29 | +0.40% | | 众捷汽车 | 38.46 | 50.53 | +0.39% | | 博俊科技 | 31.15 | 18.44 | +0.35% | | 长城汽车 | 25.05 | 17.91 | +0.24% | | 贵航股份 | 14.47 | 30.60 | +0.21% | | 天有为 | 99.69 | 14.35 | +0.20% | | 黄山谷捷 | 56.14 | 50.39 | +0.16% | | 合兴股份 | 19.08 | 31.36 | +0.16% | | 冠盛股份 | 38.56 | 25.87 | +0.13% | | 中国重汽 | 16.85 | 12.94 | +0.06% | | 捷众科技 | 34.51 | 34.81 | +0.03% | | 迪生力 | 5.76 | -14.08 | 0.00% | | 赛力斯 | 143.08 | 32.18 | -0.01% | | 比亚迪 | 109.67 | 23.73 | -0.04% | | 纽泰格 | 22.49 | 87.22 | -0.04% | | 长安汽车 | 12.29 | 17.97 | -0.08% | | 江铃汽车 | 20.70 | 13.00 | -0.10% | | 湖南天雁 | 10.12 | 2601.79 | -0.10% | | 毓恬冠佳 | 49.57 | 28.96 | -0.10% | | 航天科技 | 15.90 | 130.42 | -0.19% | | 无锡振华 | 35.15 | 20.88 | -0.31% | | 金固股份 | 12.75 | 388.98 | -0.31% | | 铁流股份 | 17.65 | 43.69 | -0.40% | | 中集车辆 | 8.99 | 18.21 | -0.44% | | 开特股份 | 42.60 | 47.09 | -0.47% | | 金钟股份 | 28.20 | 50.00 | -0.53% | | 威孚高科 | 22.07 | 15.16 | -0.54% | | 联明股份 | 14.66 | 62.06 | -0.54% | | 沪光股份 | 34.95 | 22.07 | -0.57% | | 东箭科技 | 11.62 | 34.01 | -0.60% | | 亚通精工 | 23.35 | 44.18 | -0.64% | | 泰鸿万立 | 21.62 | 35.92 | -0.64% | | 航天智造 | 16.95 | 17.99 | -0.70% | | 万里扬 | 9.69 | 38.26 | -0.72% | | ST八菱 | 6.78 | 20.04 | -0.73% | | 卡倍亿 | 38.19 | 43.98 | -0.81% | | 东风股份 | 7.35 | 241.06 | -0.81% | | 宁波高发 | 16.90 | 18.69 | -0.82% | | 一汽解放 | 7.05 | 256.48 | -0.84% | | 天汽模 | 6.87 | 490.64 | -0.87% | | 易实精密 | 22.04 | 46.33 | -0.94% | | 长春一东 | 19.94 | 23359.25 | -0.94% | | 兴民智通 | 6.07 | -153.46 | -0.98% | | 锡南科技 | 27.78 | 25.24 | -1.00% | | 中捷精工 | 24.76 | -51.99 | -1.00% | | 广汽集团 | 7.75 | -24.46 | -1.02% | | 西菱动力 | 20.16 | 74.97 | -1.03% | | 金龙汽车 | 11.48 | 39.66 | -1.03% | | 泰祥股份 | 27.69 | 60.99 | -1.11% | | 浙江黎明 | 20.39 | 52.40 | -1.12% | | 汇通控股 | 36.15 | 30.31 | -1.15% | | 金杯汽车 | 4.97 | 22.62 | -1.19% | | 东安动力 | 13.18 | 373.87 | -1.20% | | 立中集团 | 23.55 | 20.74 | -1.22% | | 中通客车 | 11.35 | 20.46 | -1.22% | | 新铝时代 | 54.03 | 33.64 | -1.22% | | 岱美股份 | 5.96 | 20.54 | -1.32% | | 松原安全 | 29.18 | 31.26 | -1.39% | | 万丰奥威 | 17.63 | 49.53 | -1.45% | | 星宇股份 | 122.11 | 22.94 | -1.48% | | 航天晨光 | 24.90 | -31.55 | -1.50% | | 溯联股份 | 42.80 | 55.80 | -1.52% | | 圣龙股份 | 20.05 | -102.60 | -1.52% | | 科力装备 | 41.57 | 25.68 | -1.61% | | 金麒麟 | 19.52 | 22.94 | -1.61% | | 泉峰汽车 | 9.57 | -7.56 | -1.64% | | 正裕工业 | 16.61 | 23.84 | -1.66% | | 松芝股份 | 8.70 | 29.22 | -1.69% | | 标榜股份 | 29.78 | 28.40 | -1.72% | | 多利科技 | 24.91 | 21.29 | -1.74% | | 东利机械 | 16.93 | 35.10 | -1.80% | | 江淮汽车 | 54.20 | -41.42 | -1.81% | | 北汽蓝谷 | 8.01 | -6.68 | -1.84% | | 鸿特科技 | 7.47 | 102.69 | -1.84% | | 英利汽车 | 4.21 | -276.75 | -1.86% | | 长源东谷 | 35.72 | 38.72 | -1.95% | | 众泰汽车 | 3.51 | -19.89 | -1.96% | | 科华控股 | 13.36 | 28.76 | -1.98% | | 伯特利 | 51.82 | 24.67 | -2.00% | | 骏创科技 | 40.00 | 184.12 | -2.01% | | 长华集团 | 12.02 | 66.56 | -2.04% | | 常青股份 | 12.42 | 299.86 | -2.05% | | 蓝黛科技 | 14.26 | 56.05 | -2.06% | | 神通科技 | 17.97 | 4203.35 | -2.07% | | 晋拓股份 | 19.33 | 100.00 | -2.08% | | 苏奥传感 | 10.22 | 61.93 | -2.11% | | 一彬科技 | 18.06 | -67.64 | -2.11% | | 远东传动 | 8.04 | 48.97 | -2.19% | | 坤泰股份 | 19.36 | 47.26 | -2.22% | | 隆基机械 | 7.87 | 65.89 | -2.24% | | 峰璟股份 | 3.80 | 21.83 | -2.31% | | 三联锻造 | 21.25 | 31.70 | -2.39% | | 北特科技 | 56.14 | 214.65 | -2.42% | | 精进电动-UW | 8.82 | -45.06 | -2.43% | | 富奥股份 | 5.51 | 14.29 | -2.48% | | 万安科技 | 15.24 | 37.78 | -2.50% | | 常熟汽饰 | 16.24 | 16.01 | -2.52% | | 海联金汇 | 9.28 | 90.63 | -2.52% | | 亚太股份 | 12.71 | 30.39 | -2.53% | | 西上海 | 19.96 | -165.64 | -2.54% | | 安凯客车 | 5.66 | 272.28 | -2.58% | | 精锻科技 | 16.17 | 74.65 | -2.59% | | 旭升集团 | 16.46 | 44.56 | -2.60% | | 铭科精技 | 27.99 | 31.97 | -2.64% | | 浙江世宝 | 13.07 | 61.34 | -2.68% | | 曙光股份 | 3.62 | -7.08 | -2.69% | | 凯众股份 | 12.24 | 39.24 | -2.70% | | 今飞凯达 | 5.38 | 47.01 | -2.71% | | 日上集团 | 5.23 | 72.14 | -2.79% | | 英搏尔 | 29.34 | 105.08 | -2.88% | | 华培动力 | 18.12 | 250.39 | -2.89% | | 浙江仙通 | 18.39 | 26.57 | -2.90% | | 中原内配 | 10.89 | 24.59 | -2.94% | | 东风科技 | 13.09 | 83.12 | -2.97% | | 奥联电子 | 16.30 | -487.47 | -2.98% | | 浙江华远 | 21.23 | 72.78 | -3.10% | | 超捷股份 | 47.09 | 435.65 | -3.13% | | 蠡湖股份 | 12.56 | 90.03 | -3.16% | | 香山股份 | 37.93 | 38.89 | -3.17% | | 日盈电子 | 39.33 | -333.71 | -3.32% | | 富维股份 | 10.11 | 14.70 | -3.35% | | 凌云股份 | 14.11 | 25.02 | -3.42% | | 福田汽车 | 2.79 | 49.84 | -3.46% | | 天润工业 | 6.81 | 22.62 | -3.54% | | 渤海汽车 | 4.61 | -5.16 | -3.56% | | 天成自控 | 10.54 | -465.99 | -3.57% | | 维科精密 | 27.73 | 81.19 | -3.68% | | 腾龙股份 | 11.51 | 25.03 | -3.76% | | 兆丰股份 | 99.71 | 70.59 | -3.78% | | 恒勃股份 | 92.51 | 68.58 | -3.79% | | 美湖股份 | 42.26 | 81.81 | -3.89% | | 恒帅股份 | 113.78 | 69.74 | -3.98% | | 信质集团 | 30.83 | -504.77 | -4.08% | | 奥特佳 | 3.28 | 98.39 | -4.09% | | 飞龙股份 | 26.61 | 42.93 | -4.14% | | 万通智控 | 23.68 | 34.69 | -4.17% | | 贝斯特 | 29.26 | 49.90 | -4.22% | | 隆盛科技 | 60.01 | 60.52 | -4.29% | | 明阳科技 | 22.40 | 38.47 | -4.36% | | 双林股份 | 45.87 | 48.94 | -4.38% | | 华原股份 | 18.78 | 38.93 | -4.57% | | 云意电气 | 14.09 | 30.02 | -4.73% | | 亚普股份 | 27.58 | 26.65 | -4.90% | | 邦德股份 | 18.54 | 27.46 | -4.97% | | 美晨科技 | 3.39 | -10.44 | -5.04% | | 福赛科技 | 83.26 | 61.67 | -5.28% | | 舜宇精工 | 32.26 | 51.11 | -5.64% | | 嵘泰股份 | 45.40 | 73.43 | -5.75% | | 雪龙集团 | 21.50 | 65.86 | -5.78% | | 豪能股份 | 15.70 | 39.29 | -5.93% | | 正强股份 | 38.34 | 34.01 | -6.10% | | 斯菱股份 | 122.03 | 99.96 | -6.13% | | 模塑科技 | 11.53 | 18.85 | -6.18% | | 新泉股份 | 72.45 | 35.73 | -7.10% | | 福达股份 | 17.96 | 45.00 | -7.18% | | 拓普集团 | 75.30 | 46.09 | -7.66% | | 银轮股份 | 40.62 | 41.26 | -7.68% | | 山子高科 | 3.72 | -96.77 | -8.60% | | 千里科技 | 11.51 | 1156.55 | -9.87% | | 万向钱潮 | 10.37 | 34.50 | -9.98% |
|