免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雪峰科技(603227)化学原料和化学制品制造业
上涨家数:253下跌家数:110平均涨幅:+0.81%更新时间：2025-12-15 11:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 乐凯胶片 | 9.49 | -57.52 | +9.97% | | 恒坤新材 | 52.02 | 231.94 | +9.96% | | 侨源股份 | 48.82 | 97.02 | +8.68% | | 嘉亨家化 | 38.95 | -70.85 | +7.60% | | 彤程新材 | 49.93 | 53.75 | +7.03% | | 登康口腔 | 39.04 | 37.53 | +6.96% | | 乐通股份 | 11.23 | -1246.00 | +6.95% | | 世龙实业 | 11.92 | 66.36 | +6.81% | | 康达新材 | 14.06 | -49.81 | +6.27% | | 奥来德 | 27.84 | 337.91 | +5.82% | | 海新能科 | 4.58 | -40.90 | +5.77% | | 凯盛新材 | 26.88 | 94.62 | +5.29% | | 佳先股份 | 20.30 | -749.18 | +5.18% | | *ST宁科 | 3.29 | -17.13 | +5.11% | | ST嘉澳 | 88.74 | -27.01 | +5.01% | | 鲁西化工 | 14.97 | 19.30 | +4.69% | | 博源化工 | 7.15 | 24.87 | +4.53% | | 渝三峡A | 7.67 | 571.02 | +4.50% | | 水羊股份 | 22.00 | 56.64 | +4.17% | | 东方盛虹 | 9.67 | -85.09 | +4.09% | | 维远股份 | 14.92 | -38.95 | +4.04% | | 久日新材 | 24.81 | -148.64 | +3.89% | | 三友化工 | 5.99 | 54.72 | +3.81% | | 亚士创能 | 7.11 | -4.90 | +3.80% | | 风光股份 | 23.87 | -78.59 | +3.60% | | 上海新阳 | 62.67 | 76.40 | +3.59% | | 神剑股份 | 7.02 | 192.04 | +3.54% | | 赞宇科技 | 10.45 | 29.71 | +3.47% | | 高盟新材 | 13.46 | 41.64 | +3.46% | | 键邦股份 | 25.00 | 29.71 | +3.39% | | 华鲁恒升 | 28.47 | 18.73 | +3.38% | | 德美化工 | 7.67 | 41.39 | +3.37% | | 恒大高新 | 6.51 | -72.03 | +3.33% | | 飞鹿股份 | 9.70 | -15.22 | +3.30% | | 新亚强 | 18.47 | 61.94 | +3.30% | | 高争民爆 | 36.09 | 61.21 | +3.14% | | 新疆天业 | 4.70 | 122.46 | +3.07% | | 青松股份 | 7.82 | 30.26 | +3.03% | | 西陇科学 | 9.63 | -87.73 | +2.99% | | 华融化学 | 18.11 | 97.00 | +2.96% | | 汇得科技 | 24.12 | 27.42 | +2.77% | | 安诺其 | 4.88 | -104.39 | +2.74% | | 硅宝科技 | 20.90 | 26.66 | +2.65% | | 利尔化学 | 13.19 | 22.72 | +2.65% | | 润本股份 | 24.87 | 32.96 | +2.60% | | 两面针 | 5.98 | 159.88 | +2.57% | | 新安股份 | 10.98 | -1494.01 | +2.52% | | 强力新材 | 14.40 | -42.88 | +2.49% | | 诚志股份 | 7.57 | 79.50 | +2.44% | | 鼎际得 | 30.64 | -298.88 | +2.41% | | 兴业股份 | 17.75 | 59.65 | +2.36% | | 澄星股份 | 10.01 | -65.78 | +2.35% | | 同德化工 | 4.80 | -15.91 | +2.35% | | 金三江 | 12.48 | 41.83 | +2.30% | | 江山股份 | 22.37 | 20.15 | +2.29% | | 保立佳 | 13.99 | -26.57 | +2.27% | | 司尔特 | 6.34 | 24.97 | +2.26% | | 晶瑞电材 | 18.18 | -375.92 | +2.25% | | 广信材料 | 25.46 | -89.22 | +2.25% | | 万华化学 | 70.00 | 19.75 | +2.23% | | 华尔泰 | 13.02 | 146.70 | +2.20% | | 常青科技 | 18.24 | 48.91 | +2.18% | | 齐翔腾达 | 4.75 | -43.48 | +2.15% | | 红四方 | 30.04 | 287.60 | +2.04% | | 浙江龙盛 | 10.66 | 16.72 | +2.01% | | 扬帆新材 | 12.28 | 246.33 | +1.99% | | 聚胶股份 | 47.09 | 24.75 | +1.99% | | 三维化学 | 8.32 | 19.98 | +1.96% | | 亚邦股份 | 4.68 | -11.62 | +1.96% | | 永太科技 | 22.45 | -58.35 | +1.95% | | 日科化学 | 6.81 | -268.00 | +1.95% | | 中盐化工 | 7.92 | 4396.77 | +1.93% | | 鼎龙股份 | 38.07 | 54.31 | +1.93% | | 凯龙股份 | 9.01 | 26.27 | +1.92% | | 争光股份 | 35.02 | 44.99 | +1.89% | | 瑞丰高材 | 10.30 | 261.08 | +1.88% | | 新金路 | 9.95 | -60.41 | +1.84% | | 洪汇新材 | 12.33 | 49.11 | +1.82% | | 江苏索普 | 6.79 | 60.29 | +1.80% | | 利民股份 | 15.91 | 17.04 | +1.79% | | 广康生化 | 34.54 | 55.76 | +1.77% | | 六国化工 | 5.90 | -13.96 | +1.72% | | 长鸿高科 | 15.39 | 1290.66 | +1.72% | | 江化微 | 18.38 | 77.75 | +1.72% | | 天原股份 | 5.35 | -21.06 | +1.71% | | 氯碱化工 | 11.94 | 17.40 | +1.70% | | 集泰股份 | 6.60 | 4782.25 | +1.69% | | *ST亚太 | 9.01 | -23.85 | +1.69% | | 科隆股份 | 6.63 | -32.07 | +1.69% | | 锦华新材 | 52.45 | -- | +1.69% | | 海阳科技 | 31.42 | 41.33 | +1.68% | | 华盛锂电 | 96.79 | -105.77 | +1.64% | | 德联集团 | 5.00 | 55.96 | +1.63% | | 芭薇股份 | 15.77 | 38.44 | +1.61% | | 三孚股份 | 17.82 | 88.11 | +1.60% | | 汉维科技 | 13.48 | 290.78 | +1.58% | | 濮阳惠成 | 15.52 | 30.15 | +1.57% | | 福瑞达 | 7.36 | 34.94 | +1.52% | | 万润股份 | 14.52 | 52.36 | +1.47% | | 红墙股份 | 10.51 | 898.31 | +1.45% | | 金浦钛业 | 2.87 | -6.71 | +1.41% | | 杭华股份 | 7.23 | 26.96 | +1.40% | | 兴化股份 | 3.62 | -9.35 | +1.40% | | 万德股份 | 12.41 | 67.73 | +1.39% | | 华软科技 | 6.59 | -16.74 | +1.38% | | 惠云钛业 | 8.79 | -184.46 | +1.38% | | 肯特催化 | 38.96 | 39.56 | +1.38% | | 和邦生物 | 2.24 | -204.48 | +1.36% | | 龙佰集团 | 18.04 | 33.62 | +1.35% | | 雅克科技 | 72.90 | 37.76 | +1.33% | | 万盛股份 | 10.64 | 180.92 | +1.33% | | 金煤科技 | 3.06 | -15.73 | +1.32% | | 新农股份 | 20.34 | 36.58 | +1.29% | | 拉芳家化 | 20.40 | -6464.12 | +1.29% | | 苏博特 | 9.45 | 36.16 | +1.29% | | 丸美生物 | 33.55 | 38.80 | +1.27% | | 中农联合 | 15.79 | -20.23 | +1.22% | | 泸天化 | 4.17 | -819.67 | +1.21% | | 醋化股份 | 10.86 | -64.95 | +1.21% | | 云图控股 | 10.91 | 16.26 | +1.21% | | 中草香料 | 20.15 | 76.31 | +1.21% | | 湖南海利 | 6.76 | 14.37 | +1.20% | | 森泰股份 | 18.67 | 42.63 | +1.19% | | 滨化股份 | 4.27 | 39.50 | +1.18% | | 恒光股份 | 23.07 | -287.59 | +1.18% | | 保利联合 | 9.43 | -2373.60 | +1.18% | | 确成股份 | 18.98 | 14.12 | +1.17% | | 隆华新材 | 10.41 | 33.16 | +1.17% | | 双环科技 | 6.11 | -42.04 | +1.16% | | 飞凯材料 | 22.82 | 39.02 | +1.15% | | 金正大 | 1.77 | -38.79 | +1.14% | | 长华化学 | 33.68 | 46.82 | +1.14% | | 青岛金王 | 7.13 | 129.88 | +1.13% | | 国泰集团 | 12.68 | 51.75 | +1.12% | | 江瀚新材 | 27.24 | 21.77 | +1.11% | | 丰山集团 | 15.67 | 90.90 | +1.10% | | 易普力 | 13.07 | 19.46 | +1.08% | | 富邦科技 | 8.47 | 29.75 | +1.07% | | 长青股份 | 5.71 | -33.27 | +1.06% | | 潞化科技 | 2.86 | -10.34 | +1.06% | | 科思股份 | 15.31 | 57.69 | +1.06% | | 中粮科技 | 5.79 | 113.49 | +1.05% | | 柳化股份 | 3.87 | 504.41 | +1.04% | | 金宏气体 | 19.41 | 87.66 | +1.04% | | 江天化学 | 23.35 | 12.39 | +1.04% | | 卫星化学 | 16.60 | 9.12 | +1.03% | | 阿科力 | 38.39 | -128.22 | +1.03% | | 阳谷华泰 | 14.21 | 37.89 | +1.00% | | 兴欣新材 | 25.38 | 49.15 | +0.99% | | 永东股份 | 7.15 | 34.36 | +0.99% | | 洁雅股份 | 32.82 | 70.12 | +0.98% | | 鼎龙科技 | 22.84 | 30.24 | +0.97% | | 华恒生物 | 35.46 | 47.37 | +0.97% | | 美思德 | 11.68 | 67.56 | +0.95% | | 安纳达 | 11.69 | -33.10 | +0.95% | | 华谊集团 | 7.44 | 25.61 | +0.95% | | 美邦科技 | 12.83 | -39.41 | +0.94% | | ST宏达 | 3.21 | -43.88 | +0.94% | | 三房巷 | 2.16 | -12.70 | +0.93% | | 新洋丰 | 15.19 | 12.10 | +0.93% | | 中欣氟材 | 22.52 | -54.41 | +0.90% | | 三棵树 | 45.27 | 50.21 | +0.89% | | 回天新材 | 11.35 | 41.05 | +0.89% | | 晨化股份 | 11.44 | 35.13 | +0.88% | | 蓝丰生化 | 6.87 | -17.84 | +0.88% | | 沧州大化 | 12.67 | 96.90 | +0.88% | | 中旗股份 | 5.78 | -17.99 | +0.87% | | 凯大催化 | 8.16 | 43.34 | +0.87% | | 雪峰科技 | 8.20 | 19.10 | +0.86% | | 华邦健康 | 4.71 | -67.02 | +0.86% | | 皇马科技 | 14.28 | 18.70 | +0.85% | | 华塑股份 | 2.47 | -26.35 | +0.82% | | 达威股份 | 17.38 | -124.10 | +0.81% | | 康鹏科技 | 8.70 | -125.04 | +0.81% | | 广信股份 | 11.34 | 14.24 | +0.80% | | 光华股份 | 21.92 | 21.67 | +0.78% | | 雅化集团 | 21.36 | 56.40 | +0.75% | | 昊华科技 | 30.78 | 27.70 | +0.75% | | 远翔新材 | 45.04 | 36.50 | +0.74% | | 英力特 | 9.56 | -7.66 | +0.74% | | 世名科技 | 12.55 | 787.74 | +0.72% | | 奥克股份 | 9.77 | -205.83 | +0.72% | | 华昌化工 | 5.66 | -315.52 | +0.71% | | 名臣健康 | 21.50 | -763.16 | +0.70% | | 宝丰能源 | 17.86 | 12.18 | +0.68% | | 晨光新材 | 13.53 | -110.31 | +0.67% | | 晶华新材 | 28.78 | 129.97 | +0.66% | | 闰土股份 | 7.71 | 30.13 | +0.65% | | 泰禾股份 | 28.09 | 27.08 | +0.64% | | 浙农股份 | 9.81 | 11.69 | +0.62% | | 大庆华科 | 18.45 | -769.33 | +0.60% | | 富淼科技 | 22.15 | 350.30 | +0.59% | | 亚钾国际 | 45.60 | 23.47 | +0.57% | | 建龙微纳 | 31.86 | 36.66 | +0.57% | | 硅烷科技 | 10.98 | -71.94 | +0.55% | | 怡达股份 | 12.99 | -22.61 | +0.54% | | 齐鲁华信 | 7.43 | 470.32 | +0.54% | | 史丹利 | 9.48 | 11.18 | +0.53% | | 中化国际 | 3.86 | -3.79 | +0.52% | | 博菲电气 | 31.15 | 334.99 | +0.52% | | 宝利国际 | 3.90 | 691.35 | +0.52% | | 安道麦A | 5.87 | -9.19 | +0.51% | | 壶化股份 | 29.58 | 32.51 | +0.51% | | 联科科技 | 23.70 | 16.96 | +0.51% | | 金牛化工 | 5.94 | 81.32 | +0.51% | | 建业股份 | 25.85 | 19.23 | +0.51% | | 中钢天源 | 9.99 | 31.81 | +0.50% | | 湖北宜化 | 14.05 | 38.44 | +0.50% | | 嘉化能源 | 8.27 | 10.79 | +0.49% | | 振华股份 | 29.76 | 40.79 | +0.47% | | 山东赫达 | 12.80 | 27.34 | +0.47% | | 合盛硅业 | 52.13 | -1740.68 | +0.46% | | 万丰股份 | 17.49 | 41.68 | +0.46% | | 丽臣实业 | 22.36 | 21.77 | +0.45% | | 雅本化学 | 6.74 | -31.23 | +0.45% | | 百川股份 | 6.79 | 374.57 | +0.44% | | 正丹股份 | 18.27 | 9.36 | +0.44% | | 美瑞新材 | 14.80 | 74.24 | +0.41% | | 七彩化学 | 12.37 | 64.32 | +0.41% | | 海利尔 | 12.43 | 21.84 | +0.40% | | 天洋新材 | 7.47 | -16.62 | +0.40% | | 麦加芯彩 | 45.40 | 20.76 | +0.40% | | 和远气体 | 33.08 | 97.18 | +0.39% | | 江盐集团 | 8.30 | 17.79 | +0.36% | | 瑞联新材 | 46.00 | 22.99 | +0.35% | | 宏柏新材 | 6.10 | -44.42 | +0.33% | | 红星发展 | 15.41 | 37.83 | +0.33% | | 利安隆 | 42.48 | 19.33 | +0.31% | | 中毅达 | 9.85 | 228.87 | +0.31% | | 鲁北化工 | 6.83 | 53.69 | +0.29% | | 巍华新材 | 17.10 | 33.12 | +0.29% | | 川金诺 | 21.68 | 16.10 | +0.28% | | 万邦达 | 7.79 | 117.53 | +0.26% | | 金瑞矿业 | 11.79 | 59.97 | +0.26% | | 东岳硅材 | 11.89 | -492.48 | +0.25% | | 百合花 | 16.15 | 40.11 | +0.25% | | 绿亨科技 | 8.22 | 39.68 | +0.24% | | 夜光明 | 18.14 | 52.42 | +0.22% | | 云天化 | 29.78 | 9.63 | +0.20% | | 凌玮科技 | 30.12 | 22.90 | +0.20% | | 吉华集团 | 5.06 | 60.55 | +0.20% | | 蓝宇股份 | 30.59 | 48.28 | +0.20% | | 元力股份 | 15.51 | 23.06 | +0.19% | | 贝泰妮 | 41.02 | 48.24 | +0.17% | | 江南化工 | 6.02 | 19.79 | +0.17% | | 金奥博 | 12.89 | 30.02 | +0.16% | | 锦鸡股份 | 7.20 | -183.51 | +0.14% | | 星辉环材 | 21.95 | 64.67 | +0.14% | | 一诺威 | 14.82 | 18.90 | +0.14% | | 纳微科技 | 25.75 | 69.97 | +0.08% | | 苏利股份 | 17.15 | 26.76 | +0.06% | | 藏格矿业 | 72.61 | 32.93 | +0.04% | | 中触媒 | 27.36 | 23.52 | +0.04% | | 四川美丰 | 6.47 | 47.30 | 0.00% | | 山东海化 | 5.16 | -8.74 | 0.00% | | 兴发集团 | 31.35 | 21.54 | 0.00% | | 渤海化学 | -- | -- | -- | | 龙星科技 | 6.35 | 35.13 | 0.00% | | 君正集团 | 4.74 | 11.90 | 0.00% | | 科德教育 | 19.28 | 48.34 | 0.00% | | 宇新股份 | 10.49 | -206.30 | 0.00% | | 聚合顺 | 10.25 | 15.64 | 0.00% | | 农心科技 | 21.30 | 32.95 | -0.05% | | 东来技术 | 19.55 | 26.65 | -0.05% | | 华宝股份 | 18.75 | -28.98 | -0.05% | | 双乐股份 | 36.46 | 49.86 | -0.05% | | 镇洋发展 | 13.35 | 63.85 | -0.07% | | 华业香料 | 25.69 | 66.01 | -0.08% | | 美邦股份 | 21.27 | 96.57 | -0.09% | | 仁信新材 | 10.60 | 49.20 | -0.09% | | 润丰股份 | 71.43 | 20.09 | -0.10% | | 贝斯美 | 8.51 | -769.66 | -0.12% | | 恒兴新材 | 16.51 | 84.04 | -0.12% | | 海科新源 | 59.70 | -73.31 | -0.17% | | 新开源 | 16.56 | 33.60 | -0.18% | | 钛能化学 | 4.85 | 42.59 | -0.21% | | 万润新能 | 75.17 | -15.18 | -0.21% | | 润禾材料 | 32.65 | 48.35 | -0.21% | | 新瀚新材 | 41.83 | 111.33 | -0.21% | | 中研股份 | 36.09 | 221.13 | -0.22% | | 迪尔化工 | 13.39 | 37.85 | -0.22% | | 北化股份 | 17.36 | 46.13 | -0.23% | | 宿迁联盛 | 8.40 | 96.35 | -0.24% | | 本立科技 | 20.99 | 31.81 | -0.24% | | 先达股份 | 8.07 | 21.42 | -0.25% | | 北元集团 | 3.69 | 71.57 | -0.27% | | 垒知集团 | 5.87 | 80.52 | -0.34% | | 宝莫股份 | 5.72 | 49.38 | -0.35% | | 天奈科技 | 45.76 | 63.61 | -0.35% | | 国瓷材料 | 27.90 | 45.45 | -0.36% | | 红宝丽 | 7.60 | 112.07 | -0.39% | | 建新股份 | 6.69 | 323.23 | -0.45% | | 龙蟠科技 | 19.14 | -29.58 | -0.47% | | 昊帆生物 | 49.96 | 39.40 | -0.48% | | 上海家化 | 22.64 | -25.77 | -0.48% | | 沃顿科技 | 11.94 | 23.33 | -0.50% | | 雅运股份 | 20.48 | 68.39 | -0.53% | | 瑞泰新材 | 20.18 | 279.55 | -0.54% | | 亚星化学 | 8.97 | -24.38 | -0.55% | | 泰和科技 | 27.09 | 47.11 | -0.59% | | 长联科技 | 49.63 | 93.84 | -0.60% | | 圣泉集团 | 26.74 | 21.62 | -0.63% | | 元利科技 | 26.55 | 27.27 | -0.64% | | 川发龙蟒 | 10.83 | 37.55 | -0.64% | | 东方铁塔 | 16.90 | 22.70 | -0.65% | | 中泰化学 | 4.58 | -14.69 | -0.65% | | 新宙邦 | 47.70 | 36.08 | -0.67% | | 芭田股份 | 11.79 | 12.79 | -0.67% | | 星华新材 | 27.84 | 31.56 | -0.68% | | 湘潭电化 | 13.15 | 36.28 | -0.68% | | 善水科技 | 21.01 | 64.55 | -0.71% | | 丰元股份 | 16.65 | -7.68 | -0.72% | | 惠柏新材 | 30.77 | 38.50 | -0.74% | | 珀莱雅 | 67.17 | 16.85 | -0.78% | | 国光股份 | 13.69 | 17.01 | -0.80% | | 亚香股份 | 36.23 | 31.06 | -0.82% | | 诺普信 | 10.61 | 15.86 | -0.84% | | 三美股份 | 56.70 | 19.14 | -0.86% | | 河化股份 | 7.98 | 369.96 | -0.87% | | 黑猫股份 | 8.92 | -49.93 | -0.89% | | 新化股份 | 25.11 | 22.18 | -0.95% | | 道生天合 | 20.49 | 64.19 | -0.97% | | 中自科技 | 23.51 | -71.94 | -1.01% | | 川恒股份 | 34.80 | 16.93 | -1.02% | | 颖泰生物 | 3.86 | -11.86 | -1.03% | | 大洋生物 | 29.73 | 26.99 | -1.03% | | 信德新材 | 46.02 | 251.09 | -1.07% | | 东材科技 | 19.63 | 87.74 | -1.11% | | 盐湖股份 | 24.86 | 21.84 | -1.11% | | 光华科技 | 20.81 | -79.76 | -1.14% | | 华润材料 | 6.92 | -24.75 | -1.14% | | 扬农化工 | 65.90 | 21.69 | -1.17% | | ST联创 | 5.91 | 114.64 | -1.17% | | 瑞丰新材 | 58.83 | 21.85 | -1.18% | | 康普化学 | 16.71 | 52.09 | -1.18% | | 巨化股份 | 35.72 | 24.36 | -1.19% | | 航锦科技 | 19.02 | -12.49 | -1.19% | | 中广核技 | 8.91 | -25.55 | -1.22% | | 多氟多 | 29.08 | -140.83 | -1.22% | | 石大胜华 | 72.59 | -296.10 | -1.24% | | 联泓新科 | 18.64 | 86.29 | -1.27% | | 永和股份 | 25.57 | 22.75 | -1.27% | | 联化科技 | 12.07 | 28.11 | -1.31% | | 敷尔佳 | 24.13 | 26.56 | -1.35% | | 红太阳 | 5.79 | 84.01 | -1.53% | | 盟固利 | 21.63 | -135.50 | -1.55% | | 三孚新科 | 67.68 | -270.00 | -1.56% | | 天际股份 | 31.76 | -12.50 | -1.58% | | 万凯新材 | 17.24 | -77.30 | -1.65% | | 博苑股份 | 74.95 | 57.28 | -1.72% | | 联盛化学 | 29.77 | 199.08 | -1.78% | | 呈和科技 | 38.99 | 26.21 | -1.84% | | *ST金泰 | 5.20 | 88.99 | -1.89% | | 中石科技 | 42.69 | 39.83 | -1.97% | | 凯立新材 | 37.90 | 44.36 | -2.07% | | 福莱蒽特 | 28.60 | 124.57 | -2.16% | | 上纬新材 | 105.21 | 504.12 | -2.18% | | 道明光学 | 12.74 | 38.72 | -2.23% | | 联合化学 | 105.47 | 197.65 | -2.32% | | *ST辉丰 | 1.64 | -15.49 | -2.38% | | 东方材料 | 16.39 | 740.66 | -2.44% | | 格林达 | 37.49 | 58.63 | -2.52% | | 清水源 | 17.95 | -112.87 | -2.60% | | 蓝晓科技 | 59.75 | 36.00 | -2.88% | | 键凯科技 | 82.92 | 132.67 | -3.01% | | 赛分科技 | 19.00 | 63.87 | -3.01% | | 永悦科技 | 5.71 | -14.56 | -3.22% | | 松井股份 | 33.74 | 130.90 | -3.27% | | 仁智股份 | 7.39 | 879.84 | -3.40% | | 星源材质 | 14.56 | 152.32 | -5.33% | | 永冠新材 | 19.04 | 24.61 | -5.60% | | 百傲化学 | 31.63 | 103.40 | -6.81% |
|