免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拓普集团(601689)汽车制造业
上涨家数:26下跌家数:165平均涨幅:-2.21%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精进电动-UW | 10.20 | -22.47 | +20.00% | | 立中集团 | 21.35 | 18.80 | +7.07% | | 日上集团 | 6.02 | 83.04 | +6.74% | | 宁波华翔 | 24.60 | 450.73 | +6.63% | | 登云股份 | 22.59 | 118056.00 | +5.41% | | 威迈斯 | 38.51 | 35.50 | +4.45% | | 凯众股份 | 13.42 | 39.58 | +4.03% | | 美晨科技 | 2.66 | -8.19 | +3.91% | | 德迈仕 | 48.22 | 142.22 | +3.74% | | 长源东谷 | 32.54 | 40.38 | +3.40% | | 开特股份 | 32.20 | 38.58 | +3.37% | | 美湖股份 | 37.72 | 72.94 | +3.12% | | 科博达 | 58.32 | 31.03 | +2.73% | | 富特科技 | 38.34 | 57.62 | +2.71% | | 富临精工 | 16.12 | 57.32 | +2.54% | | 腾龙股份 | 15.42 | 31.74 | +2.32% | | 金鸿顺 | 23.88 | 484.45 | +1.96% | | 亚普股份 | 23.56 | 24.09 | +1.51% | | 中创智领 | 18.81 | 8.44 | +1.29% | | 千里科技 | 10.93 | 1098.27 | +0.92% | | 模塑科技 | 9.75 | 14.20 | +0.83% | | 秦安股份 | 15.89 | 36.43 | +0.57% | | 松芝股份 | 9.35 | 34.72 | +0.54% | | 浙江华远 | 21.58 | 73.98 | +0.23% | | 星宇股份 | 131.63 | 25.28 | +0.18% | | 西菱动力 | 21.51 | 79.99 | +0.05% | | 亚太股份 | 12.31 | 36.03 | 0.00% | | 恒帅股份 | 88.00 | 51.68 | 0.00% | | 均胜电子 | 21.00 | 28.42 | -0.05% | | 嵘泰股份 | 38.05 | 63.59 | -0.13% | | 毓恬冠佳 | 53.01 | 33.27 | -0.17% | | 泰鸿万立 | 21.41 | 39.79 | -0.19% | | 金固股份 | 13.40 | 408.81 | -0.45% | | 江铃汽车 | 20.93 | 13.15 | -0.52% | | 保隆科技 | 42.81 | 27.73 | -0.60% | | 中通客车 | 11.50 | 20.73 | -0.61% | | 岱美股份 | 6.08 | 16.01 | -0.65% | | 圣龙股份 | 19.70 | -100.81 | -0.71% | | 富维股份 | 10.59 | 15.40 | -0.75% | | 汇通控股 | 35.91 | 30.11 | -0.88% | | 天有为 | 103.37 | 14.43 | -0.91% | | 金杯汽车 | 5.23 | 17.74 | -0.95% | | 银轮股份 | 37.37 | 37.96 | -1.14% | | 飞龙股份 | 27.53 | 44.42 | -1.26% | | 华原股份 | 16.77 | 34.76 | -1.41% | | 继峰股份 | 12.37 | -33.65 | -1.43% | | 易实精密 | 21.15 | 44.46 | -1.44% | | 中集车辆 | 8.93 | 18.09 | -1.54% | | 斯菱股份 | 101.27 | 82.95 | -1.65% | | 雷迪克 | 59.46 | 64.90 | -1.75% | | 福赛科技 | 72.15 | 53.44 | -1.76% | | 中捷精工 | 27.97 | -58.73 | -1.79% | | 众泰汽车 | 2.53 | -13.06 | -1.94% | | 豪能股份 | 15.12 | 37.56 | -1.95% | | 广汽集团 | 7.88 | -71.21 | -1.99% | | 伯特利 | 53.02 | 25.33 | -2.00% | | 上海汽配 | 16.14 | 28.84 | -2.00% | | 科力装备 | 42.86 | 26.48 | -2.01% | | 多利科技 | 22.79 | 19.48 | -2.02% | | 铭科精技 | 28.52 | 32.57 | -2.03% | | 赛力斯 | 131.82 | 33.26 | -2.04% | | 新泉股份 | 49.78 | 24.61 | -2.10% | | 拓普集团 | 58.01 | 34.52 | -2.11% | | 黄山谷捷 | 59.00 | 52.96 | -2.12% | | 长华集团 | 12.70 | 79.19 | -2.16% | | 福达股份 | 18.32 | 45.90 | -2.19% | | 一汽解放 | 7.13 | 259.39 | -2.19% | | 溯联股份 | 43.67 | 56.94 | -2.19% | | 宇通客车 | 27.29 | 13.80 | -2.26% | | 奥特佳 | 3.01 | 87.90 | -2.27% | | 山子高科 | 2.11 | -13.12 | -2.31% | | 峰璟股份 | 3.75 | 19.62 | -2.34% | | 香山股份 | 33.59 | 34.44 | -2.41% | | 威孚高科 | 20.71 | 14.23 | -2.45% | | 华域汽车 | 18.24 | 8.59 | -2.46% | | 合兴股份 | 19.77 | 32.49 | -2.47% | | 众捷汽车 | 37.56 | 44.73 | -2.47% | | 冠盛股份 | 37.21 | 24.97 | -2.49% | | 凌云股份 | 13.68 | 24.26 | -2.49% | | 福田汽车 | 2.73 | 83.11 | -2.50% | | 汉马科技 | 6.86 | 32.58 | -2.56% | | 旭升集团 | 14.42 | 38.75 | -2.57% | | 跃岭股份 | 14.70 | 70.45 | -2.58% | | 富奥股份 | 6.00 | 15.25 | -2.60% | | 长安汽车 | 12.75 | 18.64 | -2.60% | | 金龙汽车 | 12.52 | 48.05 | -2.64% | | 海马汽车 | 4.74 | -124.37 | -2.67% | | ST八菱 | 7.25 | 21.12 | -2.68% | | 贝斯特 | 27.15 | 46.30 | -2.69% | | 奥联电子 | 15.53 | -464.45 | -2.69% | | 比亚迪 | 110.68 | 22.50 | -2.70% | | 北特科技 | 47.53 | 181.73 | -2.76% | | 天成自控 | 11.52 | -509.32 | -2.78% | | 爱柯迪 | 19.42 | 19.83 | -2.80% | | 广东鸿图 | 13.11 | 24.45 | -2.82% | | 正裕工业 | 15.79 | 22.67 | -2.83% | | 东利机械 | 17.35 | 35.97 | -2.86% | | 纽泰格 | 22.10 | 85.70 | -2.86% | | 明阳科技 | 23.37 | 40.23 | -2.87% | | 潍柴动力 | 15.24 | 11.54 | -2.87% | | 常熟汽饰 | 14.85 | 14.64 | -2.88% | | 万里扬 | 8.41 | 33.20 | -2.89% | | 浙江仙通 | 15.41 | 22.27 | -2.90% | | 金钟股份 | 26.10 | 40.05 | -2.94% | | 无锡振华 | 33.97 | 20.18 | -2.94% | | 中国重汽 | 18.44 | 14.29 | -2.95% | | 常青股份 | 12.80 | 72.11 | -2.96% | | 渤海汽车 | 4.83 | -3.77 | -3.01% | | 三联锻造 | 20.79 | 31.41 | -3.03% | | 建设工业 | 36.69 | 172.18 | -3.04% | | 万向钱潮 | 7.93 | 26.29 | -3.06% | | 宏鑫科技 | 20.10 | 49.23 | -3.09% | | 万通智控 | 25.11 | 36.78 | -3.09% | | 东风科技 | 13.72 | 73.52 | -3.11% | | 神通科技 | 16.50 | 3848.50 | -3.11% | | 安凯客车 | 5.84 | 280.94 | -3.15% | | 浙江黎明 | 19.95 | 59.48 | -3.16% | | 航天科技 | 18.18 | 149.12 | -3.19% | | 宁波高发 | 17.03 | 18.84 | -3.24% | | 恒勃股份 | 76.39 | 58.71 | -3.24% | | 蓝黛科技 | 13.05 | 60.49 | -3.26% | | 欣锐科技 | 21.25 | -22.89 | -3.28% | | 骏创科技 | 34.00 | 156.50 | -3.30% | | 航天智造 | 18.09 | 19.20 | -3.31% | | 亚通精工 | 23.88 | 40.26 | -3.32% | | 万安科技 | 14.90 | 36.94 | -3.37% | | 雪龙集团 | 18.88 | 67.26 | -3.38% | | 邦德股份 | 17.82 | 26.39 | -3.41% | | 今飞凯达 | 5.34 | 47.85 | -3.44% | | 东安动力 | 14.04 | 398.27 | -3.44% | | 舜宇精工 | 23.15 | 92.13 | -3.46% | | 长春一东 | 21.17 | -3012.87 | -3.47% | | 贵航股份 | 15.59 | 32.97 | -3.47% | | 超捷股份 | 49.80 | 460.72 | -3.47% | | 华懋科技 | 54.73 | 58.10 | -3.49% | | 苏奥传感 | 8.18 | 49.57 | -3.54% | | 上海沿浦 | 38.30 | 52.81 | -3.55% | | 金麒麟 | 20.07 | 23.58 | -3.56% | | 北汽蓝谷 | 8.67 | -7.23 | -3.56% | | 维科精密 | 28.55 | 83.59 | -3.61% | | 兆丰股份 | 105.02 | 74.07 | -3.64% | | 隆盛科技 | 42.57 | 42.08 | -3.67% | | 东风股份 | 7.62 | 378.55 | -3.67% | | 英利汽车 | 4.16 | -795.17 | -3.70% | | 上汽集团 | 18.91 | 110.79 | -3.77% | | 蠡湖股份 | 13.23 | 94.83 | -3.78% | | 泉峰汽车 | 9.10 | -6.63 | -3.81% | | 万丰奥威 | 17.88 | 50.23 | -3.87% | | 日盈电子 | 34.01 | -2135.69 | -3.87% | | 远东传动 | 8.41 | 51.22 | -3.89% | | 东箭科技 | 11.62 | 30.82 | -3.89% | | 华培动力 | 17.41 | 240.57 | -3.92% | | 沪光股份 | 33.33 | 21.04 | -3.95% | | 天润工业 | 6.81 | 22.62 | -3.95% | | 长城汽车 | 25.16 | 18.02 | -3.97% | | 新朋股份 | 6.43 | 34.06 | -4.03% | | 坤泰股份 | 20.00 | 49.49 | -4.08% | | 华达科技 | 40.66 | 172.61 | -4.10% | | 曙光股份 | 3.72 | -7.27 | -4.12% | | 一彬科技 | 18.32 | 501.34 | -4.13% | | 新铝时代 | 57.15 | 35.59 | -4.18% | | 锡南科技 | 28.29 | 25.71 | -4.20% | | 双林股份 | 47.70 | 47.13 | -4.24% | | 晋拓股份 | 20.13 | 113.54 | -4.28% | | 浙江世宝 | 12.57 | 59.00 | -4.34% | | 隆基机械 | 8.15 | 66.30 | -4.34% | | 铁流股份 | 14.30 | 35.40 | -4.35% | | 兴民智通 | 6.38 | -149.74 | -4.35% | | 信质集团 | 26.20 | -428.97 | -4.38% | | 天汽模 | 6.95 | 76.88 | -4.40% | | 联明股份 | 13.24 | 56.31 | -4.40% | | 光洋股份 | 12.56 | 116.68 | -4.41% | | 鸿特科技 | 7.26 | 99.80 | -4.60% | | 标榜股份 | 30.92 | 29.48 | -4.66% | | 精锻科技 | 13.92 | 64.26 | -4.66% | | 卡倍亿 | 39.02 | 44.94 | -4.67% | | 正强股份 | 38.89 | 34.50 | -4.82% | | 科华控股 | 14.77 | 31.80 | -4.89% | | 西上海 | 19.71 | -163.56 | -4.97% | | 英搏尔 | 31.18 | 111.96 | -5.00% | | 博俊科技 | 29.10 | 17.23 | -5.03% | | 中原内配 | 9.84 | 22.22 | -5.11% | | 湖南天雁 | 12.31 | 3164.82 | -5.23% | | 捷众科技 | 30.37 | 30.64 | -5.39% | | 航天晨光 | 24.02 | -27.66 | -5.40% | | 松原安全 | 30.73 | 32.63 | -5.59% | | 泰祥股份 | 32.57 | 71.73 | -5.59% | | 江淮汽车 | 50.02 | -38.23 | -6.29% | | 云意电气 | 13.15 | 28.02 | -6.34% | | 迪生力 | 5.10 | -12.47 | -6.42% | | 海联金汇 | 11.00 | 107.43 | -6.46% | | 中马传动 | 33.97 | 1866.44 | -8.02% | | 成飞集成 | 51.10 | -289.07 | -8.73% |
|