免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康恩贝(600572)医药制造业
上涨家数:113下跌家数:194平均涨幅:-0.35%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兄弟科技 | 7.81 | 81.35 | +10.00% | | 万泽股份 | 20.69 | 47.06 | +9.99% | | 华兰股份 | 44.00 | 142.64 | +8.53% | | *ST绿康 | 30.25 | -12.69 | +5.00% | | 通化金马 | 28.19 | 474.02 | +4.80% | | 富祥药业 | 11.28 | -22.27 | +4.54% | | 信立泰 | 60.28 | 99.92 | +4.40% | | 宏源药业 | 20.01 | 562.77 | +3.79% | | 首药控股-U | 41.23 | -29.66 | +3.57% | | 万邦德 | 14.69 | 632.67 | +3.02% | | 博拓生物 | 42.10 | 61.30 | +2.93% | | 百济神州-U | 277.50 | -258.94 | +2.67% | | 奥翔药业 | 10.22 | 45.91 | +2.40% | | 安旭生物 | 40.96 | 43.07 | +2.22% | | 吉林敖东 | 21.34 | 9.94 | +2.11% | | 东宝生物 | 5.86 | 51.04 | +2.09% | | 广生堂 | 108.40 | -87.53 | +2.07% | | 新和成 | 24.47 | 10.45 | +1.96% | | 欧林生物 | 22.93 | 145.04 | +1.96% | | 康为世纪 | 28.78 | -23.51 | +1.95% | | ST天圣 | 5.30 | -17.48 | +1.92% | | 马应龙 | 29.19 | 22.01 | +1.71% | | 诺诚健华-U | 24.28 | -205.12 | +1.68% | | 达仁堂 | 47.11 | 10.14 | +1.66% | | 德展健康 | 4.54 | -106.35 | +1.57% | | ST未名 | 8.12 | -24.27 | +1.50% | | 众生药业 | 19.85 | -85.47 | +1.48% | | 亿帆医药 | 12.97 | 39.03 | +1.41% | | 国邦医药 | 22.44 | 14.37 | +1.31% | | 威尔药业 | 28.84 | 26.47 | +1.30% | | 佐力药业 | 17.38 | 20.44 | +1.28% | | 复星医药 | 28.49 | 23.18 | +1.21% | | 赤天化 | 2.53 | -20.89 | +1.20% | | 甘李药业 | 64.94 | 41.90 | +1.18% | | 苑东生物 | 56.83 | 41.56 | +1.10% | | 凯莱英 | 94.90 | 32.94 | +1.05% | | 浙江医药 | 14.63 | 11.31 | +1.04% | | 金凯生科 | 38.46 | 45.08 | +1.00% | | 诚达药业 | 31.39 | -93.89 | +0.93% | | 艾力斯 | 101.93 | 23.13 | +0.93% | | 康辰药业 | 46.18 | 128.83 | +0.81% | | 上海凯宝 | 6.38 | 19.31 | +0.79% | | 九洲药业 | 19.60 | 24.12 | +0.77% | | 恩华药业 | 24.33 | 20.10 | +0.75% | | 恒瑞医药 | 62.42 | 55.48 | +0.74% | | 康弘药业 | 31.46 | 23.18 | +0.74% | | 南卫股份 | 6.99 | -9.99 | +0.72% | | 安图生物 | 38.38 | 19.98 | +0.71% | | 科前生物 | 16.07 | 16.30 | +0.69% | | 生物股份 | 10.35 | 114.20 | +0.68% | | 山河药辅 | 13.76 | 24.90 | +0.66% | | 悦康药业 | 20.69 | -39.79 | +0.63% | | 长春高新 | 106.03 | 45.10 | +0.63% | | 康华生物 | 79.69 | 56.94 | +0.62% | | 上海莱士 | 6.81 | 24.75 | +0.59% | | 启迪药业 | 11.61 | -24.86 | +0.52% | | 迈威生物-U | 44.47 | -18.76 | +0.50% | | 国药现代 | 10.42 | 15.02 | +0.48% | | 丽珠集团 | 36.73 | 15.50 | +0.46% | | 联环药业 | 22.15 | -145.02 | +0.45% | | 济川药业 | 25.29 | 14.10 | +0.44% | | 圣诺生物 | 39.27 | 51.47 | +0.43% | | 海森药业 | 23.30 | 28.67 | +0.43% | | 东亚药业 | 21.19 | -11.14 | +0.43% | | 天士力 | 15.21 | 20.70 | +0.40% | | 鲁抗医药 | 10.20 | 48.56 | +0.39% | | 东诚药业 | 15.58 | 77.36 | +0.39% | | 莱茵生物 | 8.08 | 45.47 | +0.37% | | 卫光生物 | 27.40 | 27.18 | +0.37% | | 博腾股份 | 25.06 | -9670.23 | +0.36% | | 卫信康 | 11.22 | 21.99 | +0.36% | | 浩欧博 | 191.00 | 332.82 | +0.34% | | 民生健康 | 14.93 | 44.33 | +0.34% | | 海思科 | 53.85 | 195.21 | +0.34% | | 普洛药业 | 15.14 | 20.35 | +0.33% | | 桂林三金 | 15.27 | 17.16 | +0.33% | | 华北制药 | 6.16 | 57.74 | +0.33% | | 力生制药 | 21.61 | 14.42 | +0.28% | | 广誉远 | 19.60 | 116.47 | +0.26% | | 人福医药 | 20.35 | 23.25 | +0.25% | | 基蛋生物 | 8.41 | 20.43 | +0.24% | | 京新药业 | 18.15 | 21.93 | +0.22% | | 赛科希德 | 27.25 | 30.80 | +0.22% | | 九强生物 | 13.64 | 18.52 | +0.22% | | 我武生物 | 33.20 | 44.52 | +0.21% | | 华润双鹤 | 19.28 | 12.67 | +0.21% | | 瑞普生物 | 20.46 | 22.95 | +0.20% | | 诺思兰德 | 26.17 | -151.45 | +0.19% | | ST诺泰 | 38.07 | 24.13 | +0.18% | | 方盛制药 | 11.79 | 17.53 | +0.17% | | 海普瑞 | 12.15 | 42.43 | +0.16% | | 盘龙药业 | 31.51 | 27.79 | +0.16% | | 片仔癀 | 175.82 | 43.84 | +0.15% | | 白云山 | 26.60 | 14.48 | +0.15% | | 星昊医药 | 20.25 | 28.00 | +0.15% | | *ST赛隆 | 13.87 | -34.95 | +0.14% | | 普莱柯 | 14.09 | 33.94 | +0.14% | | 广济药业 | 7.35 | -10.89 | +0.14% | | 羚锐制药 | 22.22 | 15.76 | +0.14% | | 中牧股份 | 7.70 | 36.67 | +0.13% | | 海顺新材 | 16.24 | 72.20 | +0.12% | | 九典制药 | 16.46 | 17.56 | +0.12% | | 博雅生物 | 25.17 | 38.78 | +0.12% | | 明德生物 | 18.80 | 615.97 | +0.11% | | 科源制药 | 31.63 | 65.57 | +0.09% | | 西藏药业 | 44.82 | 14.72 | +0.09% | | 健康元 | 12.10 | 16.20 | +0.08% | | 百奥泰 | 26.42 | -29.66 | +0.08% | | 成大生物 | 27.43 | 64.20 | +0.07% | | 热景生物 | 139.80 | -49.98 | +0.07% | | 华兰生物 | 16.31 | 31.42 | +0.06% | | 兴齐眼药 | 76.57 | 29.07 | +0.03% | | 云南白药 | 55.88 | 19.17 | +0.02% | | 丰原药业 | 6.77 | 27.65 | 0.00% | | 派林生物 | 15.76 | 26.76 | 0.00% | | 仁和药业 | 6.26 | 19.68 | 0.00% | | 华润三九 | 28.86 | 17.40 | 0.00% | | *ST苏吴 | 1.00 | -11.45 | 0.00% | | 海正药业 | 10.97 | 24.05 | 0.00% | | 津药药业 | 4.34 | 290.81 | 0.00% | | 天目药业 | 18.70 | 68.70 | 0.00% | | 能特科技 | 3.77 | -36.53 | 0.00% | | ST香雪 | 9.96 | -6.57 | 0.00% | | 金河生物 | 6.25 | 38.43 | 0.00% | | 黄山胶囊 | 8.22 | 42.56 | 0.00% | | 美康生物 | 10.56 | 43.10 | 0.00% | | 微芯生物 | 30.49 | 1707.54 | 0.00% | | 赛伦生物 | 24.07 | 57.18 | 0.00% | | 博瑞医药 | 55.31 | 376.97 | -0.04% | | 江中药业 | 21.21 | 16.34 | -0.05% | | 华森制药 | 16.29 | 91.18 | -0.06% | | 花园生物 | 13.61 | 24.51 | -0.07% | | 珍宝岛 | 11.45 | -32.39 | -0.09% | | 回盛生物 | 21.75 | 20.43 | -0.09% | | 步长制药 | 17.20 | 10909.90 | -0.12% | | 奥泰生物 | 67.89 | 18.26 | -0.12% | | 同仁堂 | 33.50 | 33.94 | -0.12% | | 精华制药 | 7.65 | 28.24 | -0.13% | | 恩威医药 | 30.21 | 59.71 | -0.13% | | 盟科药业-U | 7.18 | -13.73 | -0.14% | | 富士莱 | 35.55 | 42.90 | -0.14% | | 汉森制药 | 6.57 | 19.22 | -0.15% | | 嘉应制药 | 6.56 | 84.22 | -0.15% | | 昊海生科 | 50.36 | 30.49 | -0.16% | | 万泰生物 | 55.04 | -209.09 | -0.16% | | 灵康药业 | 5.66 | -34.49 | -0.18% | | 凯因科技 | 28.15 | 35.17 | -0.18% | | 千金药业 | 10.74 | 21.14 | -0.19% | | 中关村 | 5.31 | 77.72 | -0.19% | | 康恩贝 | 4.76 | 17.47 | -0.21% | | 天坛生物 | 18.40 | 27.64 | -0.22% | | 通化东宝 | 9.06 | 14.65 | -0.22% | | 福元医药 | 21.94 | 22.74 | -0.23% | | 贵州三力 | 12.11 | 30.82 | -0.25% | | 科美诊断 | 8.06 | 57.23 | -0.25% | | 迈克生物 | 11.85 | -61.00 | -0.25% | | 亚辉龙 | 15.04 | 59.86 | -0.27% | | 哈药股份 | 3.69 | 20.69 | -0.27% | | 葵花药业 | 14.43 | -65.67 | -0.28% | | 溢多利 | 7.09 | 535.84 | -0.28% | | 海欣股份 | 6.86 | 52.99 | -0.29% | | 寿仙谷 | 20.20 | 29.38 | -0.35% | | 康惠股份 | 22.47 | -12.21 | -0.35% | | 健友股份 | 10.01 | 24.89 | -0.40% | | 金陵药业 | 7.25 | 140.41 | -0.41% | | 福安药业 | 4.61 | 37.96 | -0.43% | | 艾德生物 | 23.04 | 31.10 | -0.43% | | 新华制药 | 15.87 | 28.64 | -0.44% | | 亚宝药业 | 6.80 | 21.36 | -0.44% | | 千红制药 | 9.06 | 26.99 | -0.44% | | 小方制药 | 32.30 | 24.29 | -0.46% | | 康缘药业 | 14.87 | 29.92 | -0.47% | | 益盛药业 | 8.27 | 67.83 | -0.48% | | 华海药业 | 18.32 | 58.60 | -0.49% | | 华神科技 | 4.07 | -23.03 | -0.49% | | 正川股份 | 20.13 | 172.47 | -0.49% | | 诚意药业 | 11.73 | 16.96 | -0.51% | | 昆药集团 | 13.44 | 21.52 | -0.52% | | 汇宇制药-W | 21.07 | 188.96 | -0.52% | | 华熙生物 | 49.80 | 371.19 | -0.52% | | 赛托生物 | 15.32 | -16.83 | -0.52% | | 仙琚制药 | 9.50 | 34.34 | -0.52% | | 双鹭药业 | 7.52 | 92.23 | -0.53% | | 复旦张江 | 9.00 | -148.86 | -0.55% | | 一品红 | 49.85 | -52.42 | -0.56% | | 上海谊众 | 53.03 | 477.33 | -0.56% | | 海利生物 | 6.96 | 26.63 | -0.57% | | 奇正藏药 | 25.15 | 23.49 | -0.59% | | 同和药业 | 8.17 | 36.30 | -0.61% | | 神奇制药 | 6.51 | 55.78 | -0.61% | | 莎普爱思 | 8.07 | -46.41 | -0.62% | | 康泰生物 | 16.86 | -187.78 | -0.65% | | 新光药业 | 16.21 | 44.76 | -0.67% | | 北大医药 | 5.88 | 24.40 | -0.68% | | 凯普生物 | 5.87 | -7.29 | -0.68% | | 东阿阿胶 | 47.63 | 18.28 | -0.69% | | 益佰制药 | 4.30 | -14.51 | -0.69% | | 奥锐特 | 22.93 | 21.94 | -0.69% | | 康希诺 | 74.46 | -129.72 | -0.71% | | 德源药业 | 38.45 | 20.45 | -0.72% | | 罗欣药业 | 5.40 | -8.67 | -0.74% | | 宣泰医药 | 10.77 | 49.52 | -0.74% | | 安科生物 | 10.69 | 26.74 | -0.74% | | 君实生物-U | 38.53 | -41.65 | -0.75% | | 达安基因 | 6.54 | -16.28 | -0.76% | | *ST四环 | 2.55 | -24.29 | -0.78% | | 万孚生物 | 21.59 | 38.95 | -0.78% | | 西点药业 | 31.12 | 60.50 | -0.80% | | 华特达因 | 34.18 | 14.35 | -0.81% | | 新天药业 | 10.93 | 355.55 | -0.82% | | 海辰药业 | 57.66 | 154.52 | -0.83% | | 尔康制药 | 3.57 | -23.88 | -0.83% | | 莱美药业 | 4.74 | -46.64 | -0.84% | | 司太立 | 10.50 | -157.38 | -0.85% | | 华仁药业 | 3.45 | -2.89 | -0.86% | | 特宝生物 | 73.36 | 31.87 | -0.86% | | 佛慈制药 | 9.05 | 78.22 | -0.88% | | 南新制药 | 9.04 | -6.73 | -0.88% | | 陇神戎发 | 10.10 | 110.08 | -0.88% | | 大唐药业 | 6.69 | -41.84 | -0.89% | | 拓新药业 | 32.12 | -85.77 | -0.89% | | 太龙药业 | 6.62 | 80.91 | -0.90% | | 梓橦宫 | 12.89 | 22.18 | -0.92% | | 交大昂立 | 8.41 | 255.39 | -0.94% | | 峆一药业 | 21.76 | 29.42 | -0.96% | | 康美药业 | 2.06 | 1711.95 | -0.96% | | 沃华医药 | 6.16 | 45.89 | -0.96% | | ST葫芦娃 | 9.79 | -23.30 | -1.01% | | 百利天恒 | 361.50 | -175.10 | -1.02% | | 金花股份 | 7.77 | 37.03 | -1.02% | | 硕世生物 | 76.18 | -246.08 | -1.03% | | 红日药业 | 3.79 | -172.18 | -1.04% | | 东北制药 | 5.56 | 21.18 | -1.07% | | 中恒集团 | 2.78 | -24.43 | -1.07% | | 贝达药业 | 54.61 | 75.76 | -1.09% | | 科伦药业 | 33.35 | 32.00 | -1.10% | | 东方生物 | 26.05 | -10.95 | -1.10% | | 天宇股份 | 24.92 | 45.22 | -1.11% | | 川宁生物 | 11.35 | 27.05 | -1.13% | | 圣湘生物 | 21.73 | 46.37 | -1.14% | | 北陆药业 | 8.61 | 144.95 | -1.15% | | 共同药业 | 22.34 | -56.15 | -1.15% | | 誉衡药业 | 3.37 | 25.83 | -1.17% | | 新产业 | 61.98 | 29.52 | -1.18% | | 润都股份 | 13.30 | -85.68 | -1.19% | | 九芝堂 | 9.95 | 66.83 | -1.19% | | 科华生物 | 6.63 | -4.54 | -1.19% | | 仟源医药 | 10.77 | 135.45 | -1.19% | | 百克生物 | 21.85 | -53.00 | -1.22% | | 沃森生物 | 12.05 | 391.36 | -1.23% | | 以岭药业 | 17.52 | -104.96 | -1.24% | | 智翔金泰-U | 29.23 | -18.37 | -1.25% | | 亚太药业 | 8.64 | 47.76 | -1.26% | | 申联生物 | 10.89 | -147.41 | -1.27% | | 三生国健 | 69.20 | 49.04 | -1.28% | | 济民健康 | 9.90 | -31.45 | -1.30% | | 新赣江 | 22.73 | 154.19 | -1.30% | | 之江生物 | 22.04 | -29.45 | -1.34% | | 前沿生物-U | 15.37 | -34.32 | -1.35% | | 英诺特 | 32.08 | 32.93 | -1.35% | | 多瑞医药 | 55.91 | -56.10 | -1.36% | | 哈三联 | 13.95 | -23.14 | -1.41% | | 海翔药业 | 6.25 | -30.20 | -1.42% | | *ST长药 | 3.47 | -1.85 | -1.42% | | 易明医药 | 19.93 | 44.25 | -1.43% | | 神州细胞 | 50.53 | -77.95 | -1.44% | | 智飞生物 | 20.80 | -38.02 | -1.47% | | 科兴制药 | 37.22 | 59.66 | -1.51% | | 贤丰控股 | 3.90 | -55.70 | -1.52% | | 奥赛康 | 18.76 | 67.86 | -1.52% | | 荣昌生物 | 90.59 | -53.88 | -1.53% | | 生物谷 | 10.50 | -11.66 | -1.59% | | 亚虹医药-U | 9.81 | -15.47 | -1.60% | | 粤万年青 | 17.14 | -151.79 | -1.61% | | 吉贝尔 | 32.38 | 26.72 | -1.61% | | 海特生物 | 32.75 | -22.84 | -1.62% | | 太极集团 | 20.32 | -31.79 | -1.65% | | 金城医药 | 17.23 | 85.56 | -1.66% | | 新天地 | 12.94 | 41.01 | -1.67% | | *ST景峰 | 7.63 | 42.88 | -1.68% | | 森萱医药 | 11.70 | 36.71 | -1.68% | | 贵州百灵 | 5.82 | 3663.43 | -1.69% | | 振东制药 | 6.77 | -5.05 | -1.74% | | 仁度生物 | 53.29 | -390.39 | -1.77% | | 睿昂基因 | 28.80 | -59.33 | -1.87% | | 金石亚药 | 11.41 | 35.15 | -1.89% | | 易瑞生物 | 10.89 | 141.19 | -1.98% | | 安必平 | 25.35 | -124.14 | -2.01% | | *ST双成 | 8.20 | -79.10 | -2.03% | | 永安药业 | 17.27 | 200.31 | -2.04% | | 辰欣药业 | 20.76 | 19.07 | -2.08% | | 常山药业 | 53.46 | -162.92 | -2.09% | | 昂利康 | 39.26 | 73.27 | -2.14% | | 翰宇药业 | 20.83 | -272.57 | -2.16% | | 海创药业-U | 47.72 | -32.68 | -2.17% | | 康乐卫士 | 13.84 | -12.50 | -2.19% | | 永顺生物 | 9.78 | 64.47 | -2.20% | | 赛升药业 | 12.00 | 71.18 | -2.28% | | 欧康医药 | 14.95 | 214.43 | -2.29% | | 益方生物-U | 26.38 | -131.20 | -2.30% | | 海昇药业 | 19.08 | 28.71 | -2.30% | | 泽璟制药-U | 99.29 | -197.11 | -2.37% | | 华纳药厂 | 48.69 | 30.01 | -2.44% | | 维康药业 | 26.10 | -11.98 | -2.50% | | 锦波生物 | 233.96 | 34.49 | -2.54% | | 透景生命 | 21.96 | 224.27 | -2.57% | | 迪哲医药-U | 61.70 | -32.68 | -2.59% | | 利德曼 | 7.64 | -49.89 | -2.68% | | 无锡晶海 | 27.12 | 39.94 | -2.69% | | 美诺华 | 22.16 | 49.14 | -2.72% | | 金迪克 | 17.58 | -17.12 | -2.82% | | 海南海药 | 6.11 | -5.38 | -2.86% | | 康芝药业 | 9.11 | -21.81 | -3.19% | | 亨迪药业 | 13.97 | 154.26 | -3.25% | | 华兰疫苗 | 22.82 | 194.64 | -3.55% | | 三元基因 | 28.00 | -861.12 | -3.85% | | ST复华 | 5.93 | -33.85 | -4.97% | | 必贝特-U | 32.13 | -147.49 | -5.14% | | 特一药业 | 11.16 | 71.83 | -5.74% | | 舒泰神 | 34.72 | -99.83 | -6.62% | | 向日葵 | 8.41 | 1705.26 | -7.99% | | 禾元生物-U | 102.21 | -227.23 | -8.74% |
|