免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康恩贝(600572)医药制造业
上涨家数:158下跌家数:154平均涨幅:+0.01%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富祥药业 | 12.86 | -25.39 | +14.01% | | 万泽股份 | 22.51 | 51.20 | +8.80% | | 英诺特 | 34.35 | 35.26 | +7.08% | | 以岭药业 | 18.72 | -112.14 | +6.85% | | 司太立 | 11.06 | -165.77 | +5.33% | | 众生药业 | 20.89 | -89.95 | +5.24% | | *ST绿康 | 31.76 | -13.32 | +4.99% | | 新和成 | 25.67 | 10.96 | +4.90% | | 华兰股份 | 46.00 | 149.12 | +4.55% | | 达仁堂 | 49.10 | 10.57 | +4.22% | | ST葫芦娃 | 10.20 | -24.27 | +4.19% | | 华神科技 | 4.24 | -24.00 | +4.18% | | 博拓生物 | 43.84 | 63.83 | +4.13% | | 宏源药业 | 20.83 | 585.84 | +4.10% | | 济川药业 | 26.27 | 14.65 | +3.88% | | 华润三九 | 29.87 | 18.01 | +3.50% | | 硕世生物 | 78.58 | -253.83 | +3.15% | | 嘉应制药 | 6.76 | 86.78 | +3.05% | | 海顺新材 | 16.72 | 74.33 | +2.96% | | 西藏药业 | 46.05 | 15.13 | +2.74% | | 新华制药 | 16.29 | 29.40 | +2.65% | | 粤万年青 | 17.56 | -155.51 | +2.45% | | 康缘药业 | 15.23 | 30.64 | +2.42% | | 莱美药业 | 4.85 | -47.73 | +2.32% | | 盘龙药业 | 32.23 | 28.43 | +2.28% | | 陇神戎发 | 10.33 | 112.59 | +2.28% | | ST天圣 | 5.42 | -17.88 | +2.26% | | 安科生物 | 10.93 | 27.34 | +2.25% | | 华特达因 | 34.93 | 14.66 | +2.19% | | 广誉远 | 20.00 | 118.85 | +2.04% | | 赤天化 | 2.58 | -21.30 | +1.98% | | 太龙药业 | 6.75 | 82.50 | +1.96% | | 尔康制药 | 3.64 | -24.35 | +1.96% | | 精华制药 | 7.80 | 28.79 | +1.96% | | 鲁抗医药 | 10.40 | 49.52 | +1.96% | | 浙江医药 | 14.91 | 11.53 | +1.91% | | 沃森生物 | 12.28 | 398.82 | +1.91% | | 万孚生物 | 21.99 | 39.68 | +1.85% | | 丽珠集团 | 37.41 | 15.79 | +1.85% | | 派林生物 | 16.05 | 27.25 | +1.84% | | 健康元 | 12.32 | 16.50 | +1.82% | | 亨迪药业 | 14.22 | 157.02 | +1.79% | | 寿仙谷 | 20.56 | 29.90 | +1.78% | | 康芝药业 | 9.27 | -22.19 | +1.76% | | 羚锐制药 | 22.60 | 16.03 | +1.71% | | 花园生物 | 13.84 | 24.92 | +1.69% | | 华兰疫苗 | 23.20 | 197.89 | +1.67% | | 生物股份 | 10.52 | 116.08 | +1.64% | | 方盛制药 | 11.98 | 17.81 | +1.61% | | 国邦医药 | 22.78 | 14.58 | +1.52% | | 健友股份 | 10.16 | 25.26 | +1.50% | | ST未名 | 8.24 | -24.63 | +1.48% | | 东阿阿胶 | 48.32 | 18.54 | +1.45% | | 智飞生物 | 21.10 | -38.57 | +1.44% | | 海翔药业 | 6.34 | -30.64 | +1.44% | | 广济药业 | 7.45 | -11.04 | +1.36% | | 海南海药 | 6.19 | -5.45 | +1.31% | | 华润双鹤 | 19.53 | 12.84 | +1.30% | | 东北制药 | 5.63 | 21.45 | +1.26% | | 康华生物 | 80.63 | 57.61 | +1.18% | | 天士力 | 15.38 | 20.93 | +1.12% | | 科美诊断 | 8.15 | 57.87 | +1.12% | | 天宇股份 | 25.19 | 45.71 | +1.08% | | 明德生物 | 19.00 | 622.52 | +1.06% | | 上海莱士 | 6.88 | 25.01 | +1.03% | | 步长制药 | 17.37 | 11017.73 | +0.99% | | 葵花药业 | 14.57 | -66.31 | +0.97% | | 同仁堂 | 33.82 | 34.26 | +0.96% | | 津药药业 | 4.38 | 293.49 | +0.92% | | 华兰生物 | 16.46 | 31.71 | +0.92% | | 海普瑞 | 12.26 | 42.81 | +0.91% | | 金花股份 | 7.84 | 37.36 | +0.90% | | 佛慈制药 | 9.13 | 78.92 | +0.88% | | 通化东宝 | 9.14 | 14.78 | +0.88% | | 金石亚药 | 11.51 | 35.46 | +0.88% | | 山河药辅 | 13.88 | 25.12 | +0.87% | | 佐力药业 | 17.53 | 20.62 | +0.86% | | 昆药集团 | 13.55 | 21.69 | +0.82% | | 双鹭药业 | 7.58 | 92.96 | +0.80% | | 神奇制药 | 6.56 | 56.20 | +0.77% | | 达安基因 | 6.59 | -16.40 | +0.76% | | 汉森制药 | 6.62 | 19.37 | +0.76% | | 共同药业 | 22.51 | -56.58 | +0.76% | | 美康生物 | 10.64 | 43.42 | +0.76% | | 奇正藏药 | 25.34 | 23.67 | +0.76% | | 白云山 | 26.80 | 14.59 | +0.75% | | 仙琚制药 | 9.57 | 34.59 | +0.74% | | 溢多利 | 7.14 | 539.62 | +0.71% | | 珍宝岛 | 11.53 | -32.62 | +0.70% | | 国药现代 | 10.49 | 15.12 | +0.67% | | 中牧股份 | 7.75 | 36.91 | +0.65% | | 艾德生物 | 23.18 | 31.29 | +0.61% | | 安图生物 | 38.61 | 20.10 | +0.60% | | 普洛药业 | 15.23 | 20.47 | +0.59% | | 康泰生物 | 16.96 | -188.89 | +0.59% | | 亚宝药业 | 6.84 | 21.49 | +0.59% | | 天目药业 | 18.81 | 69.10 | +0.59% | | 新产业 | 62.34 | 29.69 | +0.58% | | 贵州三力 | 12.18 | 31.00 | +0.58% | | 卫光生物 | 27.55 | 27.32 | +0.55% | | 百济神州-U | 279.00 | -260.34 | +0.54% | | 人福医药 | 20.46 | 23.38 | +0.54% | | 特一药业 | 11.22 | 72.22 | +0.54% | | 能特科技 | 3.79 | -36.73 | +0.53% | | 利德曼 | 7.68 | -50.15 | +0.52% | | 凯普生物 | 5.90 | -7.33 | +0.51% | | 拓新药业 | 32.28 | -86.19 | +0.50% | | 恩华药业 | 24.45 | 20.20 | +0.49% | | 同和药业 | 8.21 | 36.48 | +0.49% | | 康惠股份 | 22.58 | -12.27 | +0.49% | | 沃华医药 | 6.19 | 46.11 | +0.49% | | 江中药业 | 21.31 | 16.42 | +0.47% | | 千金药业 | 10.79 | 21.24 | +0.47% | | 益佰制药 | 4.32 | -14.58 | +0.47% | | 科华生物 | 6.66 | -4.56 | +0.45% | | 润都股份 | 13.36 | -86.07 | +0.45% | | 康为世纪 | 28.90 | -23.61 | +0.42% | | 桂林三金 | 15.33 | 17.23 | +0.39% | | 东方生物 | 26.15 | -10.99 | +0.38% | | 莱茵生物 | 8.11 | 45.64 | +0.37% | | 新天药业 | 10.97 | 356.85 | +0.37% | | 中恒集团 | 2.79 | -24.52 | +0.36% | | 卫信康 | 11.26 | 22.06 | +0.36% | | 普莱柯 | 14.14 | 34.06 | +0.35% | | 瑞普生物 | 20.53 | 23.03 | +0.34% | | 迈克生物 | 11.89 | -61.21 | +0.34% | | 千红制药 | 9.09 | 27.07 | +0.33% | | 金河生物 | 6.27 | 38.55 | +0.32% | | 博雅生物 | 25.25 | 38.91 | +0.32% | | 之江生物 | 22.11 | -29.54 | +0.32% | | 华森制药 | 16.34 | 91.46 | +0.31% | | 凯莱英 | 95.19 | 33.04 | +0.31% | | 丰原药业 | 6.79 | 27.73 | +0.30% | | 海欣股份 | 6.88 | 53.15 | +0.29% | | 华仁药业 | 3.46 | -2.90 | +0.29% | | 力生制药 | 21.67 | 14.46 | +0.28% | | 哈药股份 | 3.70 | 20.75 | +0.27% | | 云南白药 | 56.03 | 19.23 | +0.27% | | 九典制药 | 16.50 | 17.60 | +0.24% | | 基蛋生物 | 8.43 | 20.48 | +0.24% | | 南新制药 | 9.06 | -6.75 | +0.22% | | 中关村 | 5.32 | 77.87 | +0.19% | | 贵州百灵 | 5.83 | 3669.72 | +0.17% | | 北大医药 | 5.89 | 24.44 | +0.17% | | 华北制药 | 6.17 | 57.84 | +0.16% | | 盟科药业-U | 7.19 | -13.74 | +0.14% | | 金陵药业 | 7.26 | 140.61 | +0.14% | | 万泰生物 | 55.11 | -209.36 | +0.13% | | 莎普爱思 | 8.08 | -46.47 | +0.12% | | 永安药业 | 17.29 | 200.54 | +0.12% | | 赛科希德 | 27.28 | 30.84 | +0.11% | | 天坛生物 | 18.42 | 27.67 | +0.11% | | 奥泰生物 | 67.96 | 18.28 | +0.10% | | 圣湘生物 | 21.75 | 46.42 | +0.09% | | 九强生物 | 13.65 | 18.54 | +0.07% | | 赛伦生物 | 24.08 | 57.21 | +0.04% | | 多瑞医药 | 55.92 | -56.11 | +0.02% | | 锦波生物 | 234.00 | 34.49 | +0.02% | | 仁和药业 | 6.26 | 19.68 | 0.00% | | *ST景峰 | 7.63 | 42.88 | 0.00% | | 康恩贝 | 4.76 | 17.48 | 0.00% | | 益盛药业 | 8.27 | 67.83 | 0.00% | | 罗欣药业 | 5.40 | -8.67 | 0.00% | | 海利生物 | 6.96 | 26.63 | 0.00% | | 南卫股份 | 6.99 | -9.99 | 0.00% | | 欧林生物 | 22.93 | 145.04 | 0.00% | | 成大生物 | 27.43 | 64.20 | 0.00% | | 大唐药业 | 6.69 | -41.84 | 0.00% | | 华熙生物 | 49.78 | 371.04 | -0.04% | | 新赣江 | 22.72 | 154.13 | -0.04% | | 科前生物 | 16.06 | 16.29 | -0.06% | | 前沿生物-U | 15.36 | -34.30 | -0.07% | | 片仔癀 | 175.67 | 43.80 | -0.09% | | 康乐卫士 | 13.82 | -12.48 | -0.14% | | 振东制药 | 6.76 | -5.04 | -0.15% | | 正川股份 | 20.10 | 172.22 | -0.15% | | 易明医药 | 19.90 | 44.19 | -0.15% | | 昊海生科 | 50.28 | 30.44 | -0.16% | | 新光药业 | 16.18 | 44.68 | -0.19% | | 东亚药业 | 21.15 | -11.12 | -0.19% | | 东诚药业 | 15.55 | 77.21 | -0.19% | | 西点药业 | 31.06 | 60.38 | -0.19% | | 福安药业 | 4.60 | 37.87 | -0.22% | | 亿帆医药 | 12.94 | 38.94 | -0.23% | | 黄山胶囊 | 8.20 | 42.45 | -0.24% | | 康希诺 | 74.27 | -129.39 | -0.26% | | 海森药业 | 23.24 | 28.60 | -0.26% | | 无锡晶海 | 27.05 | 39.84 | -0.26% | | 微芯生物 | 30.41 | 1703.06 | -0.26% | | 亚辉龙 | 15.00 | 59.70 | -0.27% | | 百克生物 | 21.79 | -52.86 | -0.27% | | 睿昂基因 | 28.72 | -59.17 | -0.28% | | 悦康药业 | 20.63 | -39.68 | -0.29% | | 誉衡药业 | 3.36 | 25.75 | -0.30% | | 新天地 | 12.90 | 40.88 | -0.31% | | 哈三联 | 13.90 | -23.05 | -0.36% | | 美诺华 | 22.08 | 48.97 | -0.36% | | 海正药业 | 10.93 | 23.96 | -0.36% | | 宣泰医药 | 10.73 | 49.34 | -0.37% | | 特宝生物 | 73.08 | 31.75 | -0.38% | | 华海药业 | 18.25 | 58.38 | -0.38% | | *ST四环 | 2.54 | -24.20 | -0.39% | | 奥锐特 | 22.84 | 21.85 | -0.39% | | 太极集团 | 20.24 | -31.66 | -0.39% | | 九芝堂 | 9.91 | 66.57 | -0.40% | | 科源制药 | 31.50 | 65.30 | -0.41% | | ST诺泰 | 37.91 | 24.03 | -0.42% | | 小方制药 | 32.16 | 24.19 | -0.43% | | 威尔药业 | 28.71 | 26.35 | -0.45% | | 海创药业-U | 47.50 | -32.53 | -0.46% | | 仟源医药 | 10.72 | 134.82 | -0.46% | | 上海凯宝 | 6.35 | 19.22 | -0.47% | | 康美药业 | 2.05 | 1703.64 | -0.49% | | *ST双成 | 8.16 | -78.71 | -0.49% | | 星昊医药 | 20.15 | 27.86 | -0.49% | | 森萱医药 | 11.64 | 36.53 | -0.51% | | 海特生物 | 32.58 | -22.72 | -0.52% | | 金城医药 | 17.14 | 85.11 | -0.52% | | 灵康药业 | 5.63 | -34.30 | -0.53% | | *ST长药 | 3.45 | -1.84 | -0.58% | | 北陆药业 | 8.56 | 144.11 | -0.58% | | 赛升药业 | 11.93 | 70.76 | -0.58% | | 赛托生物 | 15.23 | -16.73 | -0.59% | | 安必平 | 25.20 | -123.41 | -0.59% | | 永顺生物 | 9.72 | 64.08 | -0.61% | | 梓橦宫 | 12.81 | 22.04 | -0.62% | | 复旦张江 | 8.94 | -147.87 | -0.67% | | 富士莱 | 35.31 | 42.61 | -0.68% | | 诚意药业 | 11.65 | 16.85 | -0.68% | | 贝达药业 | 54.23 | 75.23 | -0.70% | | 亚虹医药-U | 9.74 | -15.36 | -0.71% | | 京新药业 | 18.02 | 21.77 | -0.72% | | 申联生物 | 10.81 | -146.32 | -0.73% | | 安旭生物 | 40.65 | 42.74 | -0.76% | | 福元医药 | 21.77 | 22.57 | -0.77% | | 恩威医药 | 29.97 | 59.23 | -0.79% | | 民生健康 | 14.81 | 43.98 | -0.80% | | 常山药业 | 53.03 | -161.61 | -0.80% | | 智翔金泰-U | 28.99 | -18.22 | -0.82% | | 康辰药业 | 45.80 | 127.77 | -0.82% | | 吉林敖东 | 21.16 | 9.85 | -0.84% | | 东宝生物 | 5.81 | 50.60 | -0.85% | | 九洲药业 | 19.43 | 23.91 | -0.87% | | 科兴制药 | 36.89 | 59.13 | -0.89% | | 艾力斯 | 101.00 | 22.92 | -0.91% | | 复星医药 | 28.23 | 22.97 | -0.91% | | 仁度生物 | 52.79 | -386.73 | -0.94% | | 启迪药业 | 11.50 | -24.62 | -0.95% | | 诚达药业 | 31.09 | -93.00 | -0.96% | | 回盛生物 | 21.54 | 20.23 | -0.97% | | 圣诺生物 | 38.89 | 50.97 | -0.97% | | 川宁生物 | 11.24 | 26.79 | -0.97% | | 康弘药业 | 31.15 | 22.95 | -0.99% | | 华纳药厂 | 48.18 | 29.70 | -1.05% | | 凯因科技 | 27.83 | 34.77 | -1.14% | | 海昇药业 | 18.86 | 28.37 | -1.15% | | 马应龙 | 28.84 | 21.75 | -1.20% | | ST香雪 | 9.84 | -6.49 | -1.20% | | 奥赛康 | 18.53 | 67.03 | -1.23% | | 神州细胞 | 49.91 | -77.00 | -1.23% | | 红日药业 | 3.74 | -169.91 | -1.32% | | 生物谷 | 10.36 | -11.50 | -1.33% | | 恒瑞医药 | 61.58 | 54.73 | -1.35% | | 甘李药业 | 64.06 | 41.33 | -1.36% | | 博腾股份 | 24.72 | -9539.03 | -1.36% | | 金迪克 | 17.34 | -16.89 | -1.37% | | 奥翔药业 | 10.08 | 45.28 | -1.37% | | 济民健康 | 9.76 | -31.01 | -1.41% | | 汇宇制药-W | 20.77 | 186.27 | -1.42% | | 峆一药业 | 21.45 | 29.00 | -1.42% | | 长春高新 | 104.50 | 44.45 | -1.44% | | 欧康医药 | 14.73 | 211.28 | -1.47% | | 海思科 | 53.01 | 192.16 | -1.56% | | 百奥泰 | 26.00 | -29.19 | -1.59% | | 诺思兰德 | 25.73 | -148.91 | -1.68% | | 金凯生科 | 37.81 | 44.32 | -1.69% | | 兴齐眼药 | 75.25 | 28.70 | -1.72% | | 翰宇药业 | 20.47 | -267.86 | -1.73% | | 诺诚健华-U | 23.86 | -201.57 | -1.73% | | 辰欣药业 | 20.38 | 18.72 | -1.83% | | 我武生物 | 32.59 | 43.70 | -1.84% | | 上海谊众 | 52.02 | 468.24 | -1.90% | | 君实生物-U | 37.79 | -40.85 | -1.92% | | 一品红 | 48.88 | -51.40 | -1.95% | | 万邦德 | 14.40 | 620.18 | -1.97% | | 德展健康 | 4.45 | -104.24 | -1.98% | | *ST苏吴 | 0.98 | -11.22 | -2.00% | | 维康药业 | 25.56 | -11.73 | -2.07% | | 联环药业 | 21.68 | -141.94 | -2.12% | | 舒泰神 | 33.98 | -97.70 | -2.13% | | 三元基因 | 27.40 | -842.66 | -2.14% | | 吉贝尔 | 31.65 | 26.12 | -2.25% | | 贤丰控股 | 3.81 | -54.42 | -2.31% | | 通化金马 | 27.50 | 462.42 | -2.45% | | 热景生物 | 136.25 | -48.71 | -2.54% | | 苑东生物 | 55.32 | 40.46 | -2.66% | | 易瑞生物 | 10.60 | 137.43 | -2.66% | | 科伦药业 | 32.38 | 31.07 | -2.91% | | 德源药业 | 37.31 | 19.84 | -2.96% | | ST复华 | 5.75 | -32.82 | -3.04% | | 信立泰 | 58.41 | 96.82 | -3.10% | | 必贝特-U | 31.13 | -142.90 | -3.11% | | 迪哲医药-U | 59.77 | -31.66 | -3.13% | | 浩欧博 | 185.00 | 322.36 | -3.14% | | 百利天恒 | 349.93 | -169.50 | -3.20% | | *ST赛隆 | 13.40 | -33.76 | -3.39% | | 海辰药业 | 55.58 | 148.94 | -3.61% | | 博瑞医药 | 53.22 | 362.73 | -3.78% | | 兄弟科技 | 7.50 | 78.12 | -3.97% | | 昂利康 | 37.70 | 70.36 | -3.97% | | 荣昌生物 | 86.94 | -51.71 | -4.03% | | 透景生命 | 21.03 | 214.77 | -4.23% | | 亚太药业 | 8.27 | 45.71 | -4.28% | | 泽璟制药-U | 94.97 | -188.53 | -4.35% | | 迈威生物-U | 42.47 | -17.91 | -4.50% | | 广生堂 | 103.31 | -83.42 | -4.70% | | 交大昂立 | 8.01 | 243.24 | -4.76% | | 首药控股-U | 38.98 | -28.04 | -5.46% | | 益方生物-U | 24.92 | -123.94 | -5.53% | | 三生国健 | 65.23 | 46.22 | -5.70% | | 向日葵 | 7.90 | 1601.85 | -6.06% | | 禾元生物-U | 94.96 | -211.11 | -7.09% |
|