免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康恩贝(600572)医药制造业
上涨家数:77下跌家数:230平均涨幅:-0.62%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 济民健康 | 11.04 | -42.05 | +9.96% | | 西藏药业 | 48.83 | 15.81 | +9.00% | | 多瑞医药 | 44.40 | -34.86 | +7.87% | | 步长制药 | 20.02 | -134.04 | +5.59% | | 广生堂 | 131.39 | -111.93 | +5.49% | | 天目药业 | 20.40 | 56.47 | +5.37% | | 甘李药业 | 71.48 | 46.73 | +4.40% | | 兴齐眼药 | 68.70 | 33.47 | +3.71% | | 能特科技 | 4.21 | -34.09 | +3.69% | | 向日葵 | 3.98 | 716.99 | +3.38% | | 康辰药业 | 51.06 | 150.51 | +3.17% | | 无锡晶海 | 27.19 | 40.25 | +2.99% | | 华兰股份 | 34.80 | 101.44 | +2.72% | | 德展健康 | 3.87 | -110.43 | +2.38% | | 万泽股份 | 16.65 | 39.64 | +2.34% | | 博拓生物 | 39.80 | 42.88 | +2.18% | | 通化金马 | 24.20 | 384.86 | +2.02% | | 贝达药业 | 68.78 | 90.85 | +2.02% | | 兄弟科技 | 6.67 | 81.62 | +1.99% | | 罗欣药业 | 5.68 | -7.19 | +1.97% | | 迈威生物-U | 45.90 | -16.23 | +1.82% | | 一品红 | 66.13 | -45.26 | +1.82% | | 艾力斯 | 113.32 | 27.94 | +1.81% | | 吉林敖东 | 20.34 | 12.64 | +1.75% | | ST香雪 | 11.70 | -8.08 | +1.74% | | 共同药业 | 22.23 | -85.26 | +1.74% | | 华熙生物 | 57.78 | 521.64 | +1.60% | | 荣昌生物 | 83.88 | -41.56 | +1.55% | | 汉森制药 | 6.75 | 18.04 | +1.50% | | 誉衡药业 | 3.45 | 31.99 | +1.47% | | 君实生物-U | 43.97 | -43.05 | +1.36% | | 达仁堂 | 44.00 | 9.68 | +1.34% | | 硕世生物 | 63.92 | -196.74 | +1.33% | | 悦康药业 | 26.79 | 2345.21 | +1.29% | | 贤丰控股 | 4.19 | -55.30 | +1.21% | | 莱美药业 | 4.65 | -40.74 | +1.09% | | 润都股份 | 13.95 | 367.98 | +1.09% | | 圣诺生物 | 41.04 | 55.12 | +1.08% | | 联环药业 | 23.13 | -352.02 | +1.05% | | 仟源医药 | 11.31 | 309.70 | +0.89% | | *ST赛隆 | 15.20 | -53.78 | +0.80% | | 凯莱英 | 103.50 | 34.97 | +0.79% | | 安科生物 | 11.22 | 28.55 | +0.72% | | 浩欧博 | 125.43 | 274.64 | +0.67% | | 中牧股份 | 7.63 | 86.72 | +0.66% | | 百奥泰 | 30.97 | -32.19 | +0.65% | | 峆一药业 | 23.94 | 30.91 | +0.63% | | 人福医药 | 20.53 | 24.40 | +0.59% | | 金陵药业 | 7.12 | 136.69 | +0.56% | | 东北制药 | 5.62 | 20.98 | +0.54% | | 国药现代 | 11.25 | 14.55 | +0.54% | | 康希诺 | 81.29 | -120.45 | +0.52% | | 复旦张江 | 9.86 | -408.43 | +0.51% | | 以岭药业 | 16.22 | -46.21 | +0.50% | | 康美药业 | 2.07 | 2979.33 | +0.49% | | 康乐卫士 | 16.90 | -14.90 | +0.48% | | 国邦医药 | 23.27 | 15.62 | +0.47% | | 云南白药 | 57.17 | 20.47 | +0.47% | | 海昇药业 | 18.63 | 32.33 | +0.43% | | 金河生物 | 7.09 | 37.19 | +0.42% | | 百济神州-U | 247.00 | -230.36 | +0.40% | | 特宝生物 | 82.73 | 35.38 | +0.40% | | 微芯生物 | 35.86 | -332.57 | +0.39% | | 奥锐特 | 23.31 | 24.15 | +0.39% | | 欧林生物 | 29.28 | 299.70 | +0.38% | | 健友股份 | 11.48 | 25.28 | +0.35% | | 特一药业 | 9.15 | 84.05 | +0.33% | | 贵州三力 | 12.72 | 21.72 | +0.32% | | 广济药业 | 6.62 | -8.17 | +0.30% | | 富祥药业 | 10.08 | -21.61 | +0.30% | | ST诺泰 | 42.72 | 27.71 | +0.28% | | 奥翔药业 | 11.42 | 44.41 | +0.26% | | 方盛制药 | 11.74 | 18.86 | +0.26% | | 华海药业 | 21.97 | 42.18 | +0.23% | | 辰欣药业 | 26.58 | 25.73 | +0.23% | | 海普瑞 | 12.88 | 29.15 | +0.16% | | 海思科 | 55.49 | 172.83 | +0.02% | | *ST四环 | 2.36 | -22.28 | 0.00% | | 千金药业 | 10.91 | 19.21 | 0.00% | | 振东制药 | 8.81 | -6.55 | 0.00% | | 佐力药业 | 19.15 | 22.95 | 0.00% | | 苑东生物 | 64.50 | 49.87 | 0.00% | | 恒瑞医药 | 63.03 | 56.88 | -0.03% | | 诚达药业 | 29.20 | -111.67 | -0.03% | | 复星医药 | 28.55 | 23.48 | -0.04% | | 百利天恒 | 324.08 | -62.58 | -0.04% | | 康为世纪 | 23.18 | -17.27 | -0.04% | | 前沿生物-U | 17.28 | -34.10 | -0.06% | | 智翔金泰-U | 31.93 | -15.52 | -0.06% | | 迪哲医药-U | 75.70 | -39.58 | -0.07% | | 马应龙 | 27.50 | 22.20 | -0.07% | | 福元医药 | 24.57 | 25.31 | -0.08% | | 成大生物 | 28.57 | 35.67 | -0.10% | | 康泰生物 | 18.89 | 285.70 | -0.11% | | 莎普爱思 | 7.74 | -24.47 | -0.13% | | 仁度生物 | 53.50 | -208.23 | -0.13% | | 花园生物 | 15.24 | 25.20 | -0.13% | | 众生药业 | 21.29 | -67.56 | -0.14% | | 丰原药业 | 6.74 | 22.88 | -0.15% | | 贵州百灵 | 6.02 | -4196.64 | -0.17% | | 司太立 | 11.31 | -105.41 | -0.18% | | 奇正藏药 | 27.89 | 25.51 | -0.21% | | 福安药业 | 4.63 | 31.21 | -0.22% | | 新和成 | 24.46 | 10.34 | -0.24% | | 三生国健 | 48.70 | 41.93 | -0.25% | | 恩华药业 | 24.22 | 20.25 | -0.25% | | 亚辉龙 | 15.42 | 56.83 | -0.26% | | 翰宇药业 | 26.04 | -1290.18 | -0.27% | | 亚宝药业 | 7.03 | 20.74 | -0.28% | | 上海莱士 | 7.01 | 23.24 | -0.28% | | 博腾股份 | 23.18 | -139.47 | -0.30% | | 威尔药业 | 29.06 | 28.05 | -0.31% | | 华润三九 | 30.20 | 18.11 | -0.33% | | 常山药业 | 50.71 | -201.18 | -0.33% | | 中恒集团 | 2.75 | -21.25 | -0.36% | | 康华生物 | 76.32 | 48.00 | -0.37% | | 羚锐制药 | 23.12 | 16.73 | -0.39% | | 智飞生物 | 22.72 | -66.90 | -0.39% | | 天坛生物 | 20.14 | 27.36 | -0.40% | | 复旦复华 | 7.22 | -37.66 | -0.41% | | 天士力 | 16.65 | 23.29 | -0.42% | | 太龙药业 | 6.84 | 90.75 | -0.44% | | 佛慈制药 | 9.06 | 85.55 | -0.44% | | 新华制药 | 15.83 | 25.49 | -0.44% | | 白云山 | 26.84 | 15.57 | -0.45% | | 津药药业 | 4.29 | 114.99 | -0.46% | | 仙琚制药 | 10.70 | 28.94 | -0.47% | | 利德曼 | 8.50 | -57.84 | -0.47% | | 仁和药业 | 6.24 | 20.07 | -0.48% | | 粤万年青 | 16.45 | -144.89 | -0.48% | | 安图生物 | 40.81 | 20.35 | -0.49% | | 海南海药 | 5.96 | -5.21 | -0.50% | | 东亚药业 | 19.80 | -17.26 | -0.50% | | 科源制药 | 35.44 | 57.25 | -0.51% | | 浙江医药 | 15.60 | 9.88 | -0.51% | | 尔康制药 | 3.90 | -23.52 | -0.51% | | 富士莱 | 34.45 | 52.78 | -0.52% | | 博雅生物 | 26.70 | 43.95 | -0.52% | | 奥泰生物 | 72.18 | 17.94 | -0.52% | | 江中药业 | 21.93 | 17.05 | -0.54% | | 上海谊众 | 67.60 | 1334.57 | -0.59% | | 亿帆医药 | 15.13 | 42.51 | -0.59% | | 长春高新 | 101.69 | 18.88 | -0.61% | | 东诚药业 | 16.39 | 84.11 | -0.61% | | 华润双鹤 | 19.49 | 13.01 | -0.61% | | 海创药业-U | 58.18 | -35.79 | -0.61% | | 济川药业 | 25.80 | 12.39 | -0.62% | | 南卫股份 | 6.45 | -9.31 | -0.62% | | 小方制药 | 33.61 | 26.03 | -0.62% | | 华北制药 | 6.38 | 61.32 | -0.62% | | 沃森生物 | 12.75 | 1381.50 | -0.62% | | 万孚生物 | 22.28 | 27.15 | -0.62% | | 东阿阿胶 | 50.88 | 20.02 | -0.62% | | 卫光生物 | 28.52 | 25.83 | -0.63% | | 精华制药 | 7.49 | 30.49 | -0.66% | | 益佰制药 | 4.42 | -15.18 | -0.67% | | 拓新药业 | 32.37 | -112.58 | -0.68% | | 民生健康 | 14.50 | 53.32 | -0.68% | | 昆药集团 | 14.35 | 18.89 | -0.69% | | 亚虹医药-U | 11.48 | -17.04 | -0.69% | | *ST长药 | 4.27 | -2.53 | -0.70% | | 易瑞生物 | 12.47 | 240.36 | -0.72% | | 健康元 | 12.43 | 16.30 | -0.72% | | 美康生物 | 10.99 | 20.18 | -0.72% | | 桂林三金 | 15.09 | 16.85 | -0.72% | | 北陆药业 | 9.59 | 224.19 | -0.72% | | 康芝药业 | 6.67 | -17.92 | -0.74% | | 英诺特 | 31.87 | 22.18 | -0.75% | | 奥赛康 | 23.65 | 119.64 | -0.76% | | 千红制药 | 10.23 | 30.36 | -0.78% | | 北大医药 | 6.37 | 25.07 | -0.78% | | 鲁抗医药 | 10.06 | 44.87 | -0.79% | | 海森药业 | 25.15 | 30.49 | -0.79% | | 亨迪药业 | 12.53 | 125.79 | -0.79% | | 普洛药业 | 15.86 | 18.95 | -0.81% | | 百克生物 | 24.04 | 57.62 | -0.83% | | 盟科药业-U | 7.13 | -12.36 | -0.83% | | 宣泰医药 | 11.46 | 43.61 | -0.87% | | 康恩贝 | 4.51 | 19.17 | -0.88% | | 康惠制药 | 23.28 | -19.20 | -0.89% | | 易明医药 | 20.35 | 88.51 | -0.93% | | 基蛋生物 | 8.52 | 21.40 | -0.93% | | 欧康医药 | 15.97 | 137.39 | -0.93% | | 溢多利 | 7.43 | 1103.86 | -0.93% | | 热景生物 | 210.01 | -88.47 | -0.93% | | 盘龙药业 | 29.67 | 26.11 | -0.93% | | 普莱柯 | 14.82 | 43.31 | -0.94% | | 安必平 | 30.45 | -376.38 | -0.94% | | 派林生物 | 17.73 | 25.76 | -0.95% | | 九芝堂 | 11.38 | 62.67 | -0.96% | | 莱茵生物 | 8.24 | 36.59 | -0.96% | | 九典制药 | 18.44 | 17.75 | -0.97% | | 金石亚药 | 10.24 | 34.77 | -0.97% | | 金城医药 | 19.12 | 66.98 | -0.98% | | 益盛药业 | 8.05 | 71.02 | -0.98% | | 昊海生科 | 55.21 | 32.41 | -0.99% | | 圣湘生物 | 21.41 | 43.33 | -1.02% | | 黄山胶囊 | 7.65 | 41.51 | -1.03% | | 迈克生物 | 12.39 | -185.64 | -1.04% | | 沃华医药 | 6.66 | 54.92 | -1.04% | | 九强生物 | 14.18 | 18.17 | -1.05% | | 哈药股份 | 3.74 | 17.28 | -1.06% | | 葵花药业 | 15.84 | 106.30 | -1.06% | | 九洲药业 | 17.66 | 23.91 | -1.06% | | 瑞普生物 | 22.24 | 26.20 | -1.07% | | 同仁堂 | 36.08 | 32.29 | -1.07% | | 科美诊断 | 8.25 | 32.06 | -1.08% | | 新产业 | 59.00 | 27.33 | -1.09% | | ST未名 | 7.26 | -27.37 | -1.09% | | 同和药业 | 8.12 | 40.69 | -1.10% | | 昂利康 | 49.50 | 127.76 | -1.10% | | 哈三联 | 14.28 | -75.31 | -1.11% | | 片仔癀 | 205.70 | 46.00 | -1.11% | | 科伦药业 | 36.49 | 23.38 | -1.11% | | 万泰生物 | 58.23 | -247.58 | -1.12% | | 华特达因 | 33.37 | 15.00 | -1.13% | | 回盛生物 | 22.82 | 31.01 | -1.13% | | 海欣股份 | 6.94 | 53.47 | -1.14% | | 诚意药业 | 14.03 | 19.40 | -1.20% | | 金凯生科 | 40.10 | 61.70 | -1.21% | | 华兰疫苗 | 18.00 | 53.81 | -1.21% | | 交大昂立 | 8.00 | 210.20 | -1.23% | | 川宁生物 | 11.85 | 24.27 | -1.25% | | 陇神戎发 | 10.26 | 97.78 | -1.25% | | 生物股份 | 8.60 | 205.66 | -1.26% | | 泽璟制药-U | 101.20 | -185.90 | -1.27% | | 正川股份 | 20.99 | 138.24 | -1.27% | | 双鹭药业 | 7.62 | 450.10 | -1.30% | | 达安基因 | 6.74 | -18.59 | -1.32% | | 丽珠集团 | 40.07 | 16.69 | -1.33% | | 赛科希德 | 27.00 | 29.16 | -1.42% | | 华仁药业 | 3.40 | -2.86 | -1.45% | | 海翔药业 | 6.07 | -27.78 | -1.46% | | 华神科技 | 4.04 | -106.94 | -1.46% | | 赛伦生物 | 24.88 | 59.89 | -1.47% | | 科兴制药 | 43.11 | 86.81 | -1.49% | | 海利生物 | 7.14 | 26.86 | -1.52% | | 东宝生物 | 5.81 | 43.62 | -1.53% | | 华兰生物 | 17.33 | 27.22 | -1.53% | | 科前生物 | 18.40 | 19.07 | -1.55% | | 灵康药业 | 6.24 | -35.69 | -1.58% | | 科华生物 | 6.85 | -4.88 | -1.58% | | ST天圣 | 4.92 | -19.31 | -1.60% | | 新天地 | 13.94 | 38.99 | -1.62% | | 中关村 | 5.44 | 73.15 | -1.63% | | 太极集团 | 22.49 | -38.05 | -1.70% | | 嘉应制药 | 6.33 | 91.72 | -1.71% | | *ST苏吴 | 1.15 | -167.06 | -1.71% | | 西点药业 | 30.79 | 57.78 | -1.72% | | 恩威医药 | 35.16 | 62.47 | -1.76% | | 通化东宝 | 8.34 | 40.76 | -1.77% | | 神奇制药 | 6.66 | 56.97 | -1.77% | | *ST双成 | 7.76 | -40.31 | -1.77% | | 锦波生物 | 299.27 | 42.26 | -1.81% | | 凯普生物 | 5.90 | -5.71 | -1.83% | | 神州细胞 | 64.28 | 281.97 | -1.85% | | 华森制药 | 17.27 | 86.41 | -1.88% | | 海特生物 | 50.30 | -76.77 | -1.91% | | 星昊医药 | 20.52 | 39.49 | -1.91% | | 舒泰神 | 51.98 | -149.56 | -1.92% | | 广誉远 | 20.36 | 108.67 | -1.93% | | 金花股份 | 7.54 | 39.45 | -1.95% | | 新光药业 | 16.04 | 45.19 | -1.96% | | 万邦德 | 9.39 | 137.40 | -1.98% | | 维康药业 | 20.70 | -13.27 | -1.99% | | 之江生物 | 25.19 | -28.41 | -2.02% | | 天宇股份 | 26.55 | 60.69 | -2.07% | | 诺诚健华-U | 27.92 | -235.87 | -2.07% | | 益方生物-U | 37.75 | -150.13 | -2.08% | | 安旭生物 | 39.92 | 37.23 | -2.08% | | 信立泰 | 48.97 | 87.69 | -2.10% | | ST葫芦娃 | 9.24 | -13.32 | -2.12% | | 凯因科技 | 33.39 | 38.74 | -2.14% | | 海正药业 | 10.82 | 27.90 | -2.17% | | 艾德生物 | 23.56 | 30.74 | -2.20% | | 赛升药业 | 13.29 | 76.13 | -2.21% | | 红日药业 | 3.97 | -247.77 | -2.22% | | 华纳药厂 | 49.06 | 44.29 | -2.27% | | ST景峰 | 5.43 | 31.27 | -2.34% | | 吉贝尔 | 36.23 | 33.40 | -2.35% | | 力生制药 | 24.36 | 14.77 | -2.56% | | 珍宝岛 | 12.03 | -338.87 | -2.59% | | 山河药辅 | 13.27 | 26.61 | -2.64% | | 申联生物 | 12.59 | -113.50 | -2.70% | | 赤天化 | 2.51 | -42.86 | -2.71% | | 我武生物 | 30.10 | 45.60 | -2.75% | | 亚太药业 | 6.35 | 160.86 | -2.76% | | 东方生物 | 27.45 | -9.59 | -2.76% | | 寿仙谷 | 21.39 | 30.08 | -2.99% | | 上海凯宝 | 6.32 | 18.60 | -3.07% | | 金迪克 | 15.40 | -20.56 | -3.14% | | 明德生物 | 19.94 | 212.15 | -3.20% | | 汇宇制药-W | 24.09 | 40.28 | -3.21% | | 康弘药业 | 39.36 | 29.51 | -3.36% | | *ST绿康 | 27.20 | -9.54 | -3.51% | | 京新药业 | 18.41 | 22.72 | -3.56% | | 卫信康 | 12.60 | 20.65 | -3.67% | | 海辰药业 | 55.02 | 147.91 | -3.68% | | 睿昂基因 | 30.18 | -130.25 | -3.76% | | 宏源药业 | 14.63 | 594.42 | -3.81% | | 赛托生物 | 16.39 | -20.10 | -3.87% | | 永安药业 | 18.59 | 251.56 | -3.88% | | 新赣江 | 24.77 | 131.19 | -3.99% | | 康缘药业 | 17.22 | 32.88 | -4.39% | | 海顺新材 | 15.25 | 67.31 | -4.57% | | 启迪药业 | 12.22 | -24.54 | -4.61% | | 新天药业 | 12.00 | 105.56 | -4.76% | | 首药控股-U | 46.64 | -32.49 | -5.28% | | 透景生命 | 27.97 | 148.29 | -5.41% | | 博瑞医药 | 98.04 | 300.23 | -6.63% | | 美诺华 | 26.04 | 59.06 | -8.18% | | 南新制药 | 15.41 | -11.03 | -9.25% |
|