免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山河药辅(300452)医药制造业
上涨家数:121下跌家数:190平均涨幅:-0.30%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万泽股份 | 24.31 | 55.33 | +10.00% | | 锦波生物 | 275.50 | 40.61 | +9.02% | | 生物股份 | 15.70 | 173.23 | +6.73% | | 福安药业 | 4.72 | 38.86 | +5.36% | | 华兰股份 | 51.18 | 165.92 | +5.35% | | 诺诚健华-U | 24.94 | -191.65 | +4.66% | | 博瑞医药 | 53.18 | 362.46 | +4.48% | | ST复华 | 5.96 | -34.02 | +4.01% | | 博腾股份 | 24.84 | -9585.34 | +3.72% | | *ST景峰 | 7.98 | 44.84 | +3.64% | | 三生国健 | 64.46 | 45.68 | +3.48% | | 华纳药厂 | 49.59 | 30.57 | +3.14% | | 热景生物 | 201.60 | -72.07 | +3.00% | | 金花股份 | 7.93 | 37.79 | +2.72% | | 向日葵 | 7.04 | 1427.47 | +2.62% | | 益方生物-U | 31.25 | -155.43 | +2.46% | | 亚辉龙 | 14.45 | 57.61 | +2.41% | | 人福医药 | 18.15 | 20.74 | +2.37% | | 圣诺生物 | 41.69 | 54.64 | +2.06% | | 奇正藏药 | 24.62 | 23.00 | +1.99% | | 赤天化 | 2.73 | -22.54 | +1.87% | | 奥泰生物 | 62.93 | 16.93 | +1.81% | | 科兴制药 | 32.97 | 52.84 | +1.76% | | 翰宇药业 | 19.07 | -249.54 | +1.71% | | 方盛制药 | 11.44 | 17.01 | +1.69% | | 莱美药业 | 4.86 | -47.82 | +1.67% | | 博拓生物 | 39.42 | 57.39 | +1.65% | | 百奥泰 | 23.79 | -26.71 | +1.62% | | 甘李药业 | 66.28 | 42.77 | +1.55% | | 恩华药业 | 24.53 | 20.27 | +1.49% | | 白云山 | 26.03 | 14.17 | +1.48% | | 复旦张江 | 8.42 | -139.27 | +1.45% | | 艾德生物 | 21.55 | 29.09 | +1.41% | | 回盛生物 | 21.58 | 20.27 | +1.36% | | 浩欧博 | 200.85 | 349.98 | +1.34% | | 济民健康 | 9.18 | -29.17 | +1.32% | | 瑞普生物 | 19.26 | 21.61 | +1.26% | | 亚虹医药-U | 10.14 | -15.99 | +1.20% | | 恩威医药 | 27.18 | 53.72 | +1.15% | | 能特科技 | 3.54 | -34.31 | +1.14% | | 华兰生物 | 15.28 | 29.44 | +1.13% | | 科前生物 | 15.44 | 15.66 | +1.11% | | 兄弟科技 | 6.36 | 66.25 | +1.11% | | 普莱柯 | 12.92 | 31.12 | +1.10% | | 海昇药业 | 17.35 | 26.10 | +1.05% | | 东阿阿胶 | 48.88 | 18.75 | +1.03% | | 艾力斯 | 99.14 | 22.50 | +1.03% | | 广生堂 | 90.48 | -73.06 | +1.02% | | 泽璟制药-U | 109.41 | -217.20 | +0.97% | | 马应龙 | 28.87 | 21.77 | +0.94% | | 我武生物 | 29.99 | 40.22 | +0.94% | | 华森制药 | 15.52 | 86.87 | +0.91% | | 万邦德 | 12.22 | 526.30 | +0.91% | | 欧林生物 | 26.23 | 165.91 | +0.88% | | 兴齐眼药 | 71.66 | 27.33 | +0.87% | | 上海凯宝 | 6.25 | 18.92 | +0.81% | | 西藏药业 | 42.15 | 13.85 | +0.79% | | 申联生物 | 8.95 | -121.15 | +0.79% | | 金凯生科 | 33.36 | 39.11 | +0.79% | | 德展健康 | 3.88 | -90.89 | +0.78% | | 诚意药业 | 10.69 | 15.46 | +0.75% | | 君实生物-U | 36.58 | -39.54 | +0.74% | | 首药控股-U | 37.97 | -27.32 | +0.72% | | 百克生物 | 19.85 | -48.15 | +0.71% | | 百济神州-U | 276.50 | -2784.35 | +0.68% | | 华海药业 | 17.79 | 56.91 | +0.68% | | 山河药辅 | 13.55 | 24.52 | +0.67% | | 莎普爱思 | 7.66 | -44.05 | +0.66% | | 盟科药业-U | 6.19 | -11.83 | +0.65% | | 凯莱英 | 94.08 | 32.66 | +0.62% | | 康华生物 | 78.51 | 56.10 | +0.60% | | 普洛药业 | 16.17 | 21.74 | +0.56% | | 双鹭药业 | 7.52 | 92.23 | +0.53% | | 康为世纪 | 24.52 | -20.03 | +0.53% | | 通化金马 | 28.86 | 485.29 | +0.52% | | 北陆药业 | 7.96 | 134.01 | +0.51% | | 达仁堂 | 46.17 | 9.94 | +0.50% | | 东方生物 | 24.40 | -10.26 | +0.49% | | 海利生物 | 6.25 | 23.92 | +0.48% | | 吉贝尔 | 29.09 | 24.01 | +0.45% | | 诚达药业 | 41.00 | -122.64 | +0.44% | | *ST四环 | 2.44 | -23.24 | +0.41% | | 前沿生物-U | 20.26 | -45.24 | +0.40% | | 吉林敖东 | 19.17 | 8.93 | +0.37% | | 凯因科技 | 25.32 | 31.64 | +0.36% | | 力生制药 | 20.20 | 13.48 | +0.35% | | 永顺生物 | 8.80 | 58.01 | +0.34% | | 通化东宝 | 8.86 | 14.32 | +0.34% | | 新和成 | 24.23 | 10.34 | +0.33% | | 小方制药 | 28.51 | 21.44 | +0.32% | | 丽珠集团 | 35.13 | 14.82 | +0.29% | | 安图生物 | 35.48 | 18.47 | +0.28% | | 红日药业 | 3.62 | -164.46 | +0.28% | | 广誉远 | 18.35 | 109.04 | +0.27% | | 汇宇制药-W | 18.70 | 167.71 | +0.27% | | 康辰药业 | 43.03 | 119.78 | +0.26% | | 华润三九 | 28.28 | 17.05 | +0.25% | | ST香雪 | 9.42 | -6.21 | +0.21% | | 昊海生科 | 45.80 | 27.73 | +0.17% | | 仁和药业 | 5.84 | 18.36 | +0.17% | | 金河生物 | 5.96 | 36.64 | +0.17% | | 上海莱士 | 6.44 | 23.41 | +0.16% | | 上海谊众 | 45.63 | 410.73 | +0.15% | | 康希诺 | 65.28 | -113.54 | +0.15% | | 浙江医药 | 13.86 | 10.71 | +0.14% | | 千红制药 | 8.01 | 23.86 | +0.13% | | 江中药业 | 24.38 | 18.78 | +0.12% | | 舒泰神 | 27.29 | -78.47 | +0.11% | | 九芝堂 | 9.10 | 61.12 | +0.11% | | 生物谷 | 9.26 | -10.28 | +0.11% | | 微芯生物 | 28.34 | 1587.13 | +0.11% | | 司太立 | 9.53 | -142.84 | +0.11% | | 国药现代 | 10.25 | 14.78 | +0.10% | | 新天地 | 11.83 | 37.49 | +0.08% | | 智翔金泰-U | 27.38 | -17.21 | +0.07% | | 万泰生物 | 47.18 | -179.23 | +0.06% | | 特宝生物 | 84.01 | 36.50 | +0.06% | | 华润双鹤 | 18.57 | 12.21 | +0.05% | | 云南白药 | 55.83 | 19.16 | +0.05% | | 天宇股份 | 24.15 | 43.83 | +0.04% | | ST诺泰 | 39.70 | 25.16 | +0.03% | | 亚宝药业 | 6.62 | 20.56 | 0.00% | | 鲁抗医药 | 9.36 | 44.56 | 0.00% | | 华北制药 | 5.59 | 52.40 | 0.00% | | 莱茵生物 | -- | -- | -- | | 尔康制药 | 3.51 | -23.48 | 0.00% | | 东诚药业 | 13.95 | 69.27 | 0.00% | | 迈克生物 | 11.21 | -57.71 | 0.00% | | 康弘药业 | 30.75 | 22.66 | 0.00% | | 康泰生物 | 15.24 | -169.74 | 0.00% | | 卫信康 | 10.77 | 21.10 | 0.00% | | 梓橦宫 | 11.61 | 19.98 | 0.00% | | 迈威生物-U | 40.80 | -17.21 | 0.00% | | 智飞生物 | 19.37 | -35.40 | -0.05% | | 安旭生物 | 38.38 | 40.35 | -0.05% | | 九典制药 | 15.61 | 16.65 | -0.06% | | 天士力 | 15.27 | 20.78 | -0.07% | | 欧康医药 | 12.49 | 179.15 | -0.08% | | 亿帆医药 | 12.31 | 37.05 | -0.08% | | 启迪药业 | 11.08 | -23.72 | -0.09% | | 川宁生物 | 9.83 | 23.43 | -0.10% | | 九洲药业 | 18.24 | 22.44 | -0.11% | | 步长制药 | 16.39 | 10396.12 | -0.12% | | 苑东生物 | 58.50 | 42.78 | -0.14% | | 新产业 | 58.28 | 27.76 | -0.14% | | 常山药业 | 68.22 | -207.90 | -0.15% | | 沃华医药 | 6.15 | 45.81 | -0.16% | | 透景生命 | 18.42 | 188.12 | -0.16% | | 大唐药业 | 6.03 | -37.71 | -0.17% | | 沃森生物 | 11.31 | 367.32 | -0.18% | | 恒瑞医药 | 63.28 | 56.24 | -0.19% | | 众生药业 | 20.77 | -89.44 | -0.19% | | 仟源医药 | 10.02 | 126.02 | -0.20% | | 迪哲医药-U | 62.10 | -33.02 | -0.21% | | 易瑞生物 | 9.50 | 123.17 | -0.21% | | 成大生物 | 26.28 | 61.51 | -0.23% | | 华特达因 | 33.02 | 13.86 | -0.24% | | 贵州三力 | 12.06 | 30.69 | -0.25% | | 益佰制药 | 3.92 | -13.23 | -0.25% | | 同和药业 | 7.81 | 34.70 | -0.26% | | 寿仙谷 | 19.40 | 28.21 | -0.26% | | 峆一药业 | 18.68 | 25.26 | -0.27% | | 奥锐特 | 22.05 | 21.10 | -0.27% | | 联环药业 | 17.87 | -116.99 | -0.28% | | 哈药股份 | 3.57 | 20.02 | -0.28% | | 千金药业 | 10.23 | 20.14 | -0.29% | | 美康生物 | 9.89 | 40.36 | -0.30% | | 安科生物 | 9.75 | 24.39 | -0.31% | | 誉衡药业 | 3.10 | 23.61 | -0.32% | | 海顺新材 | 15.16 | 67.40 | -0.33% | | 中恒集团 | 2.76 | -24.26 | -0.36% | | 片仔癀 | 170.88 | 42.61 | -0.36% | | 圣湘生物 | 18.76 | 40.04 | -0.37% | | 科源制药 | 26.70 | 55.35 | -0.37% | | 新赣江 | 20.88 | 141.64 | -0.38% | | 长春高新 | 93.65 | 39.83 | -0.38% | | 海正药业 | 10.32 | 22.63 | -0.39% | | 永安药业 | 15.22 | 176.53 | -0.39% | | 明德生物 | 17.75 | 581.57 | -0.39% | | 德源药业 | 34.98 | 18.60 | -0.40% | | 美诺华 | 19.87 | 44.07 | -0.40% | | 广济药业 | 7.43 | -11.01 | -0.40% | | 天目药业 | 16.64 | 61.13 | -0.42% | | 无锡晶海 | 23.77 | 35.01 | -0.42% | | 国邦医药 | 23.12 | 14.80 | -0.43% | | 康恩贝 | 4.60 | 16.89 | -0.43% | | 英诺特 | 31.12 | 31.95 | -0.45% | | 森萱医药 | 11.00 | 34.52 | -0.45% | | 富士莱 | 31.63 | 38.17 | -0.47% | | 溢多利 | 6.32 | 477.65 | -0.47% | | 博雅生物 | 22.92 | 35.32 | -0.48% | | 宣泰医药 | 10.00 | 45.98 | -0.50% | | 济川药业 | 27.77 | 15.49 | -0.50% | | 卫光生物 | 25.57 | 25.36 | -0.51% | | 奥翔药业 | 9.49 | 42.63 | -0.52% | | 赛升药业 | 10.85 | 64.36 | -0.55% | | 辰欣药业 | 18.03 | 16.56 | -0.55% | | 西点药业 | 28.61 | 55.62 | -0.56% | | 利德曼 | 7.00 | -45.71 | -0.57% | | 赛托生物 | 13.89 | -15.26 | -0.57% | | 百利天恒 | 359.93 | -174.34 | -0.59% | | 润都股份 | 12.86 | -82.85 | -0.62% | | 三元基因 | 24.00 | -738.10 | -0.62% | | 仙琚制药 | 9.31 | 33.65 | -0.64% | | 益盛药业 | 7.71 | 63.24 | -0.64% | | 达安基因 | 6.08 | -15.13 | -0.65% | | 佐力药业 | 18.32 | 21.55 | -0.70% | | 凯普生物 | 5.51 | -6.84 | -0.72% | | 华兰疫苗 | 20.14 | 171.79 | -0.74% | | 东北制药 | 5.34 | 20.34 | -0.74% | | 海森药业 | 21.71 | 26.71 | -0.78% | | 丰原药业 | 6.33 | 25.85 | -0.78% | | 多瑞医药 | 50.15 | -50.32 | -0.79% | | 贤丰控股 | 3.76 | -53.70 | -0.79% | | 新天药业 | 9.96 | 323.99 | -0.80% | | 振东制药 | 6.21 | -4.57 | -0.80% | | 中关村 | 4.84 | 70.84 | -0.82% | | 信立泰 | 58.70 | 97.30 | -0.83% | | 维康药业 | 21.48 | -9.86 | -0.83% | | 灵康药业 | 4.67 | -28.45 | -0.85% | | 花园生物 | 13.98 | 25.17 | -0.85% | | 亨迪药业 | 12.79 | 141.23 | -0.85% | | 贝达药业 | 47.70 | 66.17 | -0.87% | | 民生健康 | 14.68 | 43.59 | -0.88% | | 奥赛康 | 16.88 | 61.06 | -0.88% | | ST葫芦娃 | 8.76 | -20.85 | -0.90% | | 复星医药 | 28.28 | 23.01 | -0.91% | | 宏源药业 | 16.92 | 475.87 | -0.94% | | 海特生物 | 28.52 | -19.89 | -0.94% | | 科美诊断 | 7.34 | 52.12 | -0.94% | | 桂林三金 | 14.60 | 16.41 | -0.95% | | *ST绿康 | 33.05 | -13.86 | -0.96% | | 以岭药业 | 17.49 | -104.78 | -0.96% | | 津药药业 | 4.09 | 274.06 | -0.97% | | 睿昂基因 | 25.16 | -51.83 | -0.98% | | 安必平 | 22.10 | -108.23 | -0.99% | | 赛科希德 | 25.57 | 28.90 | -1.01% | | *ST双成 | 6.88 | -66.36 | -1.01% | | 康美药业 | 1.94 | 1612.22 | -1.02% | | 神州细胞 | 46.55 | -71.81 | -1.02% | | 陇神戎发 | 9.66 | 105.29 | -1.02% | | 九强生物 | 13.47 | 18.29 | -1.03% | | 共同药业 | 19.51 | -49.04 | -1.06% | | 易明医药 | 17.64 | 39.17 | -1.07% | | 健友股份 | 9.17 | 22.80 | -1.08% | | 万孚生物 | 20.04 | 36.16 | -1.09% | | 派林生物 | 13.51 | 22.94 | -1.10% | | 同仁堂 | 32.40 | 32.82 | -1.10% | | 新华制药 | 15.99 | 28.86 | -1.11% | | 之江生物 | 20.12 | -26.88 | -1.13% | | 海翔药业 | 5.95 | -28.75 | -1.16% | | 昆药集团 | 12.65 | 20.25 | -1.17% | | 康缘药业 | 14.97 | 30.12 | -1.19% | | 海普瑞 | 11.63 | 40.61 | -1.19% | | 硕世生物 | 64.80 | -209.32 | -1.22% | | 仁度生物 | 44.28 | -324.39 | -1.23% | | ST天圣 | 4.83 | -15.93 | -1.23% | | 嘉应制药 | 6.92 | 88.84 | -1.28% | | 威尔药业 | 26.01 | 23.87 | -1.29% | | 贵州百灵 | 5.35 | 3367.58 | -1.29% | | 赛伦生物 | 21.85 | 51.91 | -1.31% | | 太极集团 | 18.00 | -28.16 | -1.32% | | ST未名 | 7.23 | -21.61 | -1.36% | | 葵花药业 | 15.14 | -68.90 | -1.37% | | 海辰药业 | 49.52 | 132.70 | -1.37% | | 中牧股份 | 7.80 | 37.14 | -1.39% | | 罗欣药业 | 4.95 | -7.95 | -1.39% | | 佛慈制药 | 8.43 | 72.87 | -1.40% | | 星昊医药 | 18.50 | 25.58 | -1.44% | | 华熙生物 | 45.20 | 336.90 | -1.46% | | 东宝生物 | 5.39 | 46.94 | -1.46% | | 基蛋生物 | 8.04 | 19.53 | -1.47% | | 哈三联 | 13.19 | -21.88 | -1.49% | | 特一药业 | 11.74 | 75.56 | -1.51% | | 东亚药业 | 18.18 | -9.56 | -1.52% | | 拓新药业 | 29.44 | -78.61 | -1.54% | | 华仁药业 | 3.20 | -2.68 | -1.54% | | 羚锐制药 | 21.59 | 15.31 | -1.60% | | 福元医药 | 25.04 | 25.96 | -1.61% | | 正川股份 | 19.38 | 166.05 | -1.62% | | 珍宝岛 | 9.85 | -27.87 | -1.70% | | 南新制药 | 8.28 | -6.17 | -1.78% | | 金迪克 | 22.98 | -22.38 | -1.79% | | 汉森制药 | 6.55 | 19.16 | -1.80% | | 金陵药业 | 6.95 | 134.60 | -1.84% | | 精华制药 | 7.47 | 27.57 | -1.84% | | 荣昌生物 | 86.72 | -51.59 | -1.89% | | 科华生物 | 5.99 | -4.10 | -1.96% | | 天坛生物 | 16.34 | 24.55 | -1.98% | | 康惠股份 | 21.78 | -11.83 | -2.02% | | 黄山胶囊 | 7.54 | 39.04 | -2.08% | | 新光药业 | 15.35 | 42.39 | -2.17% | | 交大昂立 | 7.21 | 218.95 | -2.17% | | 盘龙药业 | 32.00 | 28.22 | -2.20% | | 北大医药 | 6.42 | 26.64 | -2.28% | | 南卫股份 | 6.16 | -8.80 | -2.38% | | 健康元 | 12.18 | 16.31 | -2.40% | | 金石亚药 | 10.81 | 33.30 | -2.44% | | 一品红 | 46.65 | -49.05 | -2.49% | | *ST赛隆 | 14.01 | -35.30 | -2.51% | | 海欣股份 | 6.89 | 53.23 | -2.55% | | 亚太药业 | 7.24 | 40.02 | -2.56% | | 科伦药业 | 31.15 | 29.89 | -2.63% | | 康乐卫士 | 10.86 | -9.81 | -2.69% | | 华神科技 | 3.92 | -22.18 | -2.73% | | 京新药业 | 19.16 | 23.15 | -2.84% | | 丹娜生物 | 79.85 | -- | -2.98% | | 海思科 | 54.70 | 198.29 | -3.01% | | 富祥药业 | 14.15 | -27.94 | -3.08% | | 神奇制药 | 6.20 | 53.12 | -3.28% | | 金城医药 | 14.73 | 73.15 | -3.28% | | 诺思兰德 | 24.23 | -140.22 | -3.66% | | 禾元生物-U | 77.54 | -172.38 | -3.68% | | 康芝药业 | 11.43 | -27.37 | -3.79% | | 海创药业-U | 54.63 | -37.42 | -4.16% | | 太龙药业 | 7.12 | 87.02 | -4.56% | | 粤万年青 | 21.30 | -188.63 | -4.57% | | 海南海药 | 7.62 | -6.71 | -4.63% | | 必贝特-U | 30.08 | -138.08 | -6.09% | | 昂利康 | 34.22 | 63.86 | -6.63% | | 悦康药业 | 24.56 | -47.23 | -8.49% | | 退苏吴 | 0.41 | -4.70 | -8.89% | | *ST长药 | 1.83 | -0.98 | -9.85% |
|