免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 飞天诚信(300386)软件和信息技术服务业
上涨家数:68下跌家数:282平均涨幅:-1.19%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 四方精创 | 45.70 | 379.94 | +15.29% | | 国投智能 | 19.08 | -32.33 | +14.80% | | 汇纳科技 | 50.97 | -1100.82 | +12.74% | | *ST新元 | 6.34 | -3.93 | +11.82% | | 路桥信息 | 62.00 | 205.84 | +10.67% | | 寒武纪-U | 949.00 | 3058.57 | +10.35% | | 华胜天成 | 17.81 | 57.34 | +10.01% | | 中科金财 | 34.12 | -127.75 | +9.99% | | 吉大正元 | 28.95 | -36.65 | +9.99% | | 京北方 | 22.80 | 63.83 | +9.99% | | 冰川网络 | 40.37 | 24.45 | +7.40% | | 朗新集团 | 21.29 | -101.01 | +6.77% | | 数字认证 | 39.87 | 692.16 | +5.62% | | 世纪鼎利 | 6.63 | -51.31 | +5.57% | | 普联软件 | 19.25 | 52.33 | +5.42% | | 正元智慧 | 19.39 | 260.59 | +5.21% | | 佳华科技 | 34.78 | -25.12 | +5.14% | | 宏景科技 | 59.48 | -203.85 | +4.98% | | 北信源 | 5.93 | -42.87 | +4.96% | | 网达软件 | 21.48 | 575.08 | +4.07% | | 直真科技 | 39.35 | 226.21 | +3.91% | | 宇信科技 | 26.92 | 46.69 | +3.62% | | 岩山科技 | 6.13 | -2439.77 | +3.55% | | 中科海讯 | 45.75 | -143.45 | +3.37% | | 长亮科技 | 17.65 | 723.20 | +3.34% | | 真视通 | 19.27 | -260.24 | +3.16% | | 中电鑫龙 | 9.71 | -4.67 | +3.08% | | 飞天诚信 | 20.09 | -170.25 | +3.08% | | 高伟达 | 16.25 | 383.81 | +2.98% | | 拓尔思 | 25.32 | -153.26 | +2.93% | | 浙大网新 | 10.58 | -169.66 | +2.92% | | 信雅达 | 18.73 | 122.39 | +2.80% | | 线上线下 | 48.32 | 86.81 | +2.76% | | 润建股份 | 47.00 | 70.86 | +2.75% | | *ST铖昌 | 45.34 | 692.19 | +2.72% | | *ST大晟 | 3.37 | -28.93 | +2.12% | | 神州信息 | 13.51 | -23.52 | +2.12% | | 慧博云通 | 52.87 | 389.68 | +2.11% | | 天润科技 | 25.28 | 375.84 | +2.02% | | 北纬科技 | 12.84 | 437.22 | +1.90% | | 竞业达 | 23.78 | 116.97 | +1.71% | | 方直科技 | 12.61 | 224.36 | +1.69% | | 天阳科技 | 26.09 | 1054.49 | +1.60% | | 中科江南 | 25.73 | 125.55 | +1.30% | | 中科信息 | 38.37 | 2195.55 | +1.24% | | 德生科技 | 11.80 | 254.27 | +1.11% | | 石基信息 | 10.47 | -151.14 | +1.06% | | 云鼎科技 | 12.75 | 112.15 | +1.03% | | 格尔软件 | 15.75 | 96.77 | +0.96% | | 新晨科技 | 20.86 | -83.58 | +0.92% | | 创识科技 | 28.63 | 134.05 | +0.92% | | 柏楚电子 | 134.20 | 40.97 | +0.91% | | 旋极信息 | 5.19 | -31.38 | +0.78% | | 科创信息 | 14.76 | -49.00 | +0.75% | | 普天科技 | 24.22 | -773.23 | +0.67% | | 先进数通 | 16.12 | 97.52 | +0.56% | | 科蓝软件 | 18.94 | -16.94 | +0.48% | | 凌志软件 | 15.66 | 31.38 | +0.45% | | 海量数据 | 15.65 | -61.75 | +0.38% | | 光庭信息 | 54.67 | 88.63 | +0.37% | | 南天信息 | 20.25 | 84.18 | +0.35% | | 新开普 | 14.85 | 71.79 | +0.34% | | 恒生电子 | 35.81 | 60.99 | +0.34% | | 天融信 | 7.95 | 90.21 | +0.25% | | 东华软件 | 9.63 | 63.75 | +0.21% | | 美登科技 | 69.52 | 63.64 | +0.17% | | 博睿数据 | 64.40 | -25.90 | +0.03% | | 税友股份 | 48.88 | 189.98 | +0.02% | | 琏升科技 | 7.51 | -26.58 | 0.00% | | ST立方 | 5.88 | -29.78 | 0.00% | | 晶丰明源 | 91.19 | 607.43 | 0.00% | | 开普云 | -- | -- | -- | | 法本信息 | 24.06 | 81.29 | -0.04% | | 佳缘科技 | 42.60 | 428.49 | -0.07% | | 航天宏图 | 23.06 | -4.44 | -0.09% | | 超讯通信 | 37.03 | -172.18 | -0.11% | | 奥飞数据 | 21.10 | 165.85 | -0.14% | | 汉王科技 | 25.34 | -56.96 | -0.16% | | 中科软 | 20.04 | 53.21 | -0.35% | | 工大科雅 | 20.53 | 44.07 | -0.39% | | 吴通控股 | 4.94 | 70.10 | -0.40% | | 国电南瑞 | 21.78 | 22.74 | -0.41% | | 纳芯微 | 173.71 | -81.39 | -0.41% | | 莱斯信息 | 99.00 | 124.64 | -0.50% | | 云天励飞-U | 63.55 | -43.28 | -0.52% | | 六九一二 | 159.02 | 134.77 | -0.54% | | 山石网科 | 19.97 | -26.42 | -0.60% | | 盛视科技 | 30.63 | 53.27 | -0.62% | | 能科科技 | 39.92 | 52.80 | -0.65% | | 易华录 | 22.94 | -5.90 | -0.65% | | 电科数字 | 25.98 | 32.20 | -0.65% | | 金山办公 | 288.31 | 79.45 | -0.65% | | 东方电子 | 10.57 | 20.15 | -0.66% | | 博彦科技 | 14.80 | 49.03 | -0.67% | | ST任子行 | 5.19 | -497.76 | -0.76% | | 浪潮软件 | 15.39 | -107.81 | -0.77% | | 科大讯飞 | 48.53 | 168.10 | -0.78% | | 中国软件 | 47.87 | -116.86 | -0.79% | | 启明星辰 | 16.26 | -176.61 | -0.79% | | 湘邮科技 | 18.60 | 179.39 | -0.80% | | ST浩丰 | 6.18 | -486.57 | -0.80% | | 富春股份 | 7.30 | -44.69 | -0.82% | | 联芸科技 | 46.58 | 258.02 | -0.83% | | ST证通 | 7.16 | -11.33 | -0.83% | | 太极股份 | 26.15 | 85.32 | -0.83% | | ST智知 | 8.14 | 216.82 | -0.85% | | 海天瑞声 | 126.48 | 618.22 | -0.88% | | 华大九天 | 111.68 | 543.69 | -0.89% | | 电科网安 | 18.49 | 72.06 | -0.91% | | 盛科通信-U | 81.07 | -429.48 | -0.99% | | 信安世纪 | 11.90 | -132.75 | -1.00% | | 天源迪科 | 17.15 | 398.05 | -1.04% | | 罗普特 | 16.18 | -15.25 | -1.04% | | 国网信通 | 17.81 | 29.82 | -1.06% | | 卓易信息 | 67.74 | 169.67 | -1.08% | | *ST智胜 | 10.06 | -29.48 | -1.08% | | 软通动力 | 53.91 | 197.46 | -1.08% | | 峰岹科技 | 204.35 | 104.76 | -1.10% | | 润欣科技 | 20.95 | 290.96 | -1.13% | | 捷顺科技 | 10.98 | 149.53 | -1.17% | | ST亚联 | 5.90 | 197.08 | -1.17% | | 中孚信息 | 15.03 | -28.50 | -1.18% | | 东软集团 | 9.93 | 258.37 | -1.19% | | 虹软科技 | 48.19 | 100.59 | -1.21% | | 乐鑫科技 | 161.26 | 66.66 | -1.25% | | 四维图新 | 8.67 | -19.08 | -1.25% | | 豆神教育 | 8.60 | 116.72 | -1.26% | | 赛微微电 | 60.88 | 60.26 | -1.27% | | 天亿马 | 50.60 | -84.32 | -1.27% | | 广联达 | 13.13 | 79.11 | -1.28% | | 卓创资讯 | 64.14 | 60.24 | -1.29% | | 新大陆 | 29.73 | 28.62 | -1.29% | | 城地香江 | 18.01 | -39.06 | -1.32% | | 宝信软件 | 24.38 | 33.16 | -1.38% | | 汉仪股份 | 43.70 | 276.07 | -1.40% | | 光环新网 | 14.66 | 91.94 | -1.41% | | *ST声迅 | 18.77 | -28.10 | -1.42% | | 润泽科技 | 50.48 | 47.24 | -1.43% | | 中科创达 | 59.58 | 66.97 | -1.44% | | 迪普科技 | 17.80 | 71.07 | -1.44% | | 拓维信息 | 31.80 | -972.15 | -1.46% | | 麦迪科技 | 14.88 | -17.15 | -1.46% | | 三维天地 | 37.15 | -15.35 | -1.46% | | ST银江 | 4.00 | -3.11 | -1.48% | | 海联讯 | 12.61 | 517.77 | -1.48% | | 凡拓数创 | 26.44 | -15.77 | -1.49% | | 中贝通信 | 21.77 | 80.70 | -1.49% | | 品茗科技 | 39.99 | 74.67 | -1.50% | | 杰创智能 | 26.59 | -60.38 | -1.52% | | 锐明技术 | 46.58 | 24.61 | -1.52% | | 和仁科技 | 13.24 | 96.65 | -1.56% | | 航天信息 | 9.34 | -15744.50 | -1.58% | | 通达海 | 32.77 | -51.91 | -1.59% | | 信息发展 | 42.94 | -93.64 | -1.60% | | 润和软件 | 53.11 | 253.76 | -1.63% | | 索辰科技 | 101.20 | 191.52 | -1.64% | | 中科蓝讯 | 101.03 | 42.00 | -1.66% | | 普元信息 | 30.92 | 155.22 | -1.69% | | 榕基软件 | 6.95 | -56.63 | -1.70% | | 嘉环科技 | 17.84 | 85.04 | -1.71% | | 泛微网络 | 63.15 | 81.85 | -1.71% | | 初灵信息 | 16.54 | -66.13 | -1.72% | | 金证股份 | 18.75 | -81.36 | -1.73% | | 远光软件 | 6.24 | 40.55 | -1.73% | | 博思软件 | 15.28 | 39.25 | -1.74% | | 恒实科技 | 9.02 | -2.79 | -1.74% | | 中控技术 | 47.48 | 34.41 | -1.76% | | 实达集团 | 3.91 | -21535.36 | -1.76% | | 达实智能 | 3.34 | -364.41 | -1.76% | | 港迪技术 | 76.21 | 47.30 | -1.77% | | 东软载波 | 17.76 | 129.57 | -1.77% | | 云赛智联 | 22.09 | 163.16 | -1.78% | | 晶晨股份 | 76.44 | 33.66 | -1.79% | | 天玑科技 | 18.04 | -97.80 | -1.80% | | 超图软件 | 16.27 | -36.47 | -1.81% | | 久远银海 | 19.76 | 106.92 | -1.84% | | 艾融软件 | 57.77 | 152.10 | -1.85% | | 新致软件 | 21.51 | 649.72 | -1.87% | | 中亦科技 | 46.81 | 71.50 | -1.89% | | 科远智慧 | 25.44 | 22.62 | -1.89% | | 赛意信息 | 30.48 | 86.74 | -1.90% | | 芯朋微 | 59.49 | 60.74 | -1.91% | | 高新兴 | 5.09 | -35.87 | -1.93% | | 力合微 | 23.83 | 47.07 | -1.93% | | 顶点软件 | 40.90 | 42.19 | -1.97% | | 运达科技 | 13.96 | 109.98 | -1.97% | | 用友网络 | 14.81 | -21.59 | -1.99% | | 卫宁健康 | 10.15 | 293.36 | -2.03% | | 辰安科技 | 23.15 | -18.06 | -2.03% | | 纵横通信 | 15.38 | 150.06 | -2.04% | | 达梦数据 | 229.71 | 64.33 | -2.04% | | 会畅通讯 | 20.13 | 197.16 | -2.04% | | 佳都科技 | 5.74 | 65.00 | -2.05% | | 金卡智能 | 12.41 | 17.03 | -2.05% | | 中远海科 | 19.49 | 94.13 | -2.06% | | 铜牛信息 | 47.21 | -50.02 | -2.07% | | 飞利信 | 5.57 | -38.51 | -2.11% | | 安硕信息 | 48.04 | 469.63 | -2.12% | | 启明信息 | 18.01 | 1028.52 | -2.12% | | 常山北明 | 23.52 | -67.71 | -2.12% | | 国脉科技 | 12.43 | 62.20 | -2.13% | | 深信服 | 102.94 | 99.60 | -2.13% | | 天德钰 | 25.69 | 32.21 | -2.13% | | 千方科技 | 11.29 | -19.53 | -2.17% | | 理工能科 | 12.56 | 17.70 | -2.18% | | 银信科技 | 12.54 | -49.51 | -2.18% | | 华信永道 | 50.13 | 303.42 | -2.19% | | 荣科科技 | 22.41 | -973.53 | -2.23% | | 威士顿 | 53.55 | 94.55 | -2.23% | | 灿芯股份 | 67.50 | -395.90 | -2.23% | | 绿盟科技 | 7.88 | -19.90 | -2.23% | | 福昕软件 | 75.20 | 216.68 | -2.25% | | 梦网科技 | 14.72 | 358.51 | -2.26% | | 新点软件 | 28.99 | 44.19 | -2.29% | | 赢时胜 | 24.22 | -44.92 | -2.30% | | ST易联众 | 3.82 | -55.88 | -2.30% | | 格灵深瞳 | 15.70 | -17.75 | -2.30% | | 国能日新 | 50.41 | 68.30 | -2.31% | | 英方软件 | 35.43 | -103.13 | -2.32% | | 鼎捷数智 | 54.04 | 93.41 | -2.33% | | 荣联科技 | 7.94 | 220.94 | -2.34% | | ST华通 | 13.73 | 53.53 | -2.35% | | 国芯科技 | 28.27 | -56.21 | -2.35% | | 诚迈科技 | 43.19 | -76.28 | -2.35% | | *ST汇科 | 15.30 | -266.25 | -2.36% | | *ST国化 | 8.68 | -9.67 | -2.36% | | 佳发教育 | 12.39 | 249.71 | -2.36% | | 龙软科技 | 34.65 | 84.63 | -2.37% | | 鸥玛软件 | 20.12 | 43.63 | -2.38% | | 万达信息 | 7.78 | -17.91 | -2.38% | | 恒华科技 | 6.87 | -26.42 | -2.41% | | 并行科技 | 165.01 | 763.49 | -2.42% | | 皖通科技 | 8.86 | 126.24 | -2.42% | | *ST东通 | 5.22 | -5.55 | -2.43% | | 翠微股份 | 14.45 | -17.52 | -2.43% | | 丝路视觉 | 21.03 | -7.85 | -2.46% | | 合合信息 | 167.28 | 55.98 | -2.46% | | 华如科技 | 25.75 | -11.33 | -2.46% | | 科大国创 | 25.50 | -179.26 | -2.49% | | 东方国信 | 11.74 | -6634.83 | -2.49% | | 华宇软件 | 8.60 | -14.76 | -2.49% | | 必易微 | 38.17 | -87.15 | -2.50% | | 华星创业 | 6.96 | -44.26 | -2.52% | | 金桥信息 | 19.29 | -131.76 | -2.53% | | 浩辰软件 | 47.45 | 48.70 | -2.53% | | 网宿科技 | 11.54 | 38.78 | -2.53% | | 概伦电子 | 31.88 | -239.22 | -2.54% | | 北路智控 | 38.21 | 24.43 | -2.58% | | 同有科技 | 15.51 | -23.99 | -2.58% | | 创业慧康 | 5.29 | -40.66 | -2.58% | | 今天国际 | 12.41 | 22.66 | -2.59% | | 亚康股份 | 60.88 | 240.93 | -2.59% | | 浩云科技 | 6.68 | -101.96 | -2.62% | | 中安科 | 3.31 | 1079.52 | -2.65% | | 智洋创新 | 24.88 | 134.89 | -2.66% | | 吉大通信 | 9.80 | -1693.29 | -2.68% | | 钜泉科技 | 31.39 | 43.37 | -2.70% | | 彩讯股份 | 27.70 | 56.84 | -2.70% | | 南威软件 | 13.26 | -27.78 | -2.71% | | 维宏股份 | 30.88 | 40.19 | -2.74% | | 数字政通 | 18.05 | -25.18 | -2.75% | | 中科星图 | 38.20 | 83.46 | -2.75% | | 宝兰德 | 30.68 | -27.82 | -2.79% | | ST信通 | 6.95 | -39.57 | -2.80% | | 山大地纬 | 11.45 | 83.85 | -2.80% | | 熙菱信息 | 18.95 | -59.85 | -2.82% | | 万兴科技 | 77.11 | -67.18 | -2.84% | | 思特奇 | 13.36 | -61.21 | -2.84% | | 派诺科技 | 16.05 | 74.79 | -2.85% | | 银之杰 | 42.62 | -244.17 | -2.85% | | 鼎信通讯 | 6.80 | -16.05 | -2.86% | | ST迪威迅 | 7.12 | -3986.17 | -2.86% | | 君逸数码 | 21.28 | 94.66 | -2.88% | | *ST国华 | 8.78 | -8.77 | -2.88% | | 全通教育 | 6.07 | -32.30 | -2.88% | | 永信至诚 | 26.21 | 884.41 | -2.89% | | 博瑞传播 | 5.02 | 373.05 | -2.90% | | 汉得信息 | 18.26 | 106.61 | -2.98% | | 纬德信息 | 43.66 | 543.03 | -2.98% | | 希荻微 | 14.58 | -22.24 | -2.99% | | 华鹏飞 | 6.43 | -122.44 | -3.02% | | 财富趋势 | 124.56 | 106.25 | -3.02% | | 久其软件 | 7.03 | -39.73 | -3.03% | | 奇安信-U | 33.84 | -17.61 | -3.07% | | 世纪瑞尔 | 5.21 | 62.93 | -3.16% | | 和达科技 | 14.39 | -81.71 | -3.16% | | 联迪信息 | 47.81 | 210.31 | -3.18% | | 富瀚微 | 52.00 | 51.14 | -3.18% | | 中富通 | 14.24 | -25.97 | -3.20% | | 恒锋信息 | 16.04 | -32.42 | -3.20% | | 立方控股 | 29.96 | -29.20 | -3.20% | | 国子软件 | 36.15 | 69.76 | -3.21% | | 明微电子 | 37.79 | -152.09 | -3.23% | | 盈建科 | 26.37 | -42.43 | -3.23% | | 元道通信 | 19.47 | 72.46 | -3.23% | | 观想科技 | 67.05 | -632.33 | -3.23% | | 友车科技 | 20.01 | 53.19 | -3.24% | | 光云科技 | 16.05 | -85.18 | -3.25% | | 云涌科技 | 40.51 | -54.43 | -3.27% | | 浩瀚深度 | 21.30 | 131.85 | -3.31% | | 云从科技-UW | 15.95 | -25.14 | -3.33% | | 华是科技 | 22.79 | 289.89 | -3.35% | | 中创股份 | 31.39 | 76.93 | -3.39% | | 华平股份 | 5.13 | -47.00 | -3.39% | | 唐源电气 | 31.81 | 62.51 | -3.40% | | 安博通 | 72.31 | -42.01 | -3.41% | | 乐创技术 | 22.60 | 76.60 | -3.42% | | 泽宇智能 | 16.08 | 31.09 | -3.42% | | 首都在线 | 21.15 | -35.82 | -3.42% | | 中科通达 | 17.01 | -111.39 | -3.46% | | 捷安高科 | 11.43 | 44.28 | -3.46% | | 通行宝 | 17.29 | 47.28 | -3.52% | | 兆日科技 | 14.54 | -109.71 | -3.52% | | 中望软件 | 67.92 | 276.84 | -3.55% | | ST赛为 | 4.07 | -5.84 | -3.55% | | 云星宇 | 15.40 | 40.27 | -3.57% | | 亚华电子 | 29.71 | -128.05 | -3.57% | | 新炬网络 | 31.55 | 292.65 | -3.61% | | 思瑞浦 | 139.51 | -142.84 | -3.70% | | 广立微 | 83.38 | 186.69 | -3.72% | | 立昂技术 | 12.14 | 206.61 | -3.73% | | 交大思诺 | 28.15 | 55.76 | -3.73% | | 创耀科技 | 43.69 | 85.43 | -3.77% | | 芯原股份 | 105.55 | -90.34 | -3.80% | | 新迅达 | 12.90 | -9.74 | -3.80% | | 创意信息 | 8.14 | -64.43 | -3.90% | | ST峡创 | 5.18 | 147.09 | -3.90% | | 亚信安全 | 20.08 | -111.78 | -3.92% | | 青云科技-U | 75.95 | -32.75 | -3.95% | | 嘉和美康 | 33.99 | -17.87 | -3.96% | | 中嘉博创 | 3.88 | -104.24 | -3.96% | | 梅安森 | 14.00 | 76.81 | -3.98% | | 品高股份 | 31.37 | -59.99 | -3.98% | | 中新赛克 | 27.10 | 79.10 | -4.00% | | 托普云农 | 105.56 | 72.62 | -4.05% | | 盛邦安全 | 36.84 | -1759.22 | -4.09% | | 星环科技-U | 50.51 | -18.08 | -4.23% | | 挖金客 | 37.38 | 53.42 | -4.33% | | 麒麟信安 | 46.05 | 3075.43 | -4.34% | | 航天软件 | 17.98 | -68.26 | -4.46% | | 晶华微 | 24.37 | -152.92 | -4.51% | | 致远互联 | 30.44 | -12.91 | -4.52% | | 安恒信息 | 56.11 | -52.58 | -4.54% | | 博汇科技 | 24.65 | -55.76 | -4.57% | | 众诚科技 | 29.15 | -65.05 | -5.05% | | 金现代 | 12.31 | 295.25 | -5.31% | | 当虹科技 | 49.04 | -59.59 | -5.73% | | 霍莱沃 | 34.16 | 206.38 | -5.79% | | 富满微 | 40.62 | -37.10 | -5.93% | | 佳创视讯 | 6.32 | -62.06 | -5.95% | | 依米康 | 17.24 | -89.01 | -6.05% | | 慧辰股份 | 77.87 | -112.18 | -7.91% | | 金橙子 | 36.11 | 104.30 | -9.88% | | 天利科技 | 30.97 | 333.69 | -11.74% |
|