免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天华新能(300390)计算机、通信和其他电子设备制造业
上涨家数:472下跌家数:172平均涨幅:+1.40%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 森霸传感 | 13.54 | 111.20 | +20.04% | | 智动力 | 13.37 | -24.37 | +20.02% | | 金百泽 | 34.04 | 117.88 | +19.99% | | 艾为电子 | 94.30 | 68.72 | +15.85% | | 凯华材料 | 36.96 | 140.46 | +13.90% | | 成都华微 | 40.33 | 300.66 | +12.62% | | 南芯科技 | 51.76 | 81.66 | +12.62% | | 上海合晶 | 28.35 | 154.99 | +12.46% | | 崧盛股份 | 26.98 | -166.60 | +12.42% | | 华映科技 | 5.57 | -14.78 | +10.08% | | 惠威科技 | 21.20 | 230.86 | +10.02% | | 北矿科技 | 28.02 | 49.59 | +10.01% | | 朝阳科技 | 37.47 | 40.40 | +10.01% | | 浪潮信息 | 65.95 | 39.60 | +10.01% | | 安洁科技 | 15.72 | 55.24 | +10.01% | | 光迅科技 | 60.50 | 66.50 | +10.00% | | 海能达 | 13.86 | -7.09 | +10.00% | | 宏昌电子 | 9.03 | 226.64 | +9.99% | | 三安光电 | 14.43 | 208.06 | +9.98% | | 通宇通讯 | 19.29 | 211.41 | +9.98% | | 合力泰 | 2.88 | 11.28 | +9.92% | | 星星科技 | 4.77 | -18.03 | +9.91% | | 苏州天脉 | 171.63 | 108.29 | +9.17% | | 龙迅股份 | 75.72 | 71.14 | +8.89% | | 隆利科技 | 26.03 | 50.91 | +8.59% | | 洁美科技 | 29.55 | 70.98 | +8.16% | | 水晶光电 | 25.29 | 32.80 | +7.94% | | 炬芯科技 | 57.36 | 72.03 | +7.23% | | 瑞芯微 | 193.08 | 110.27 | +7.09% | | 领益智造 | 13.10 | 49.42 | +7.03% | | 恒宇信通 | 83.04 | 198.31 | +6.80% | | 华岭股份 | 29.18 | -262.83 | +6.69% | | 美迪凯 | 12.96 | -55.91 | +6.67% | | 华海诚科 | 98.00 | 229.22 | +6.61% | | 和而泰 | 32.83 | 58.39 | +6.49% | | 生益电子 | 58.17 | 95.68 | +6.30% | | 扬杰科技 | 60.76 | 30.15 | +6.24% | | 纬达光电 | 27.36 | 132.43 | +6.13% | | 长芯博创 | 106.32 | 191.35 | +6.04% | | 信濠光电 | 24.81 | -11.31 | +5.94% | | 江丰电子 | 81.42 | 43.37 | +5.93% | | 甬矽电子 | 38.10 | 123.49 | +5.83% | | 翱捷科技-U | 102.20 | -61.96 | +5.83% | | 紫光股份 | 27.71 | 52.58 | +5.76% | | 春秋电子 | 14.62 | 27.07 | +5.71% | | 中兴通讯 | 39.94 | 23.48 | +5.66% | | 鸿富瀚 | 72.44 | 64.79 | +5.60% | | 光大同创 | 46.04 | 183.19 | +5.60% | | 福蓉科技 | 10.69 | 91.08 | +5.53% | | 伟时电子 | 25.20 | 91.71 | +5.48% | | 视源股份 | 40.50 | 29.53 | +5.47% | | 蓝思科技 | 27.01 | 38.13 | +5.43% | | 泓禧科技 | 21.08 | 125.72 | +5.29% | | 新恒汇 | 88.50 | 114.73 | +5.29% | | 航宇微 | 14.91 | -34.62 | +5.22% | | *ST精伦 | 3.48 | -40.39 | +5.14% | | *ST宇顺 | 28.33 | -1071.21 | +5.00% | | *ST华微 | 9.92 | 57.01 | +4.97% | | 信维通信 | 27.17 | 42.35 | +4.86% | | 伟测科技 | 71.57 | 69.02 | +4.85% | | 卡莱特 | 56.15 | 365.05 | +4.80% | | 海光信息 | 155.79 | 158.89 | +4.75% | | 共进股份 | 13.67 | -168.92 | +4.67% | | 恒玄科技 | 272.00 | 73.46 | +4.62% | | 崇达技术 | 16.55 | 70.39 | +4.61% | | 欧菲光 | 13.20 | -2689.39 | +4.60% | | 龙旗科技 | 45.16 | 40.21 | +4.59% | | 德赛西威 | 119.16 | 27.68 | +4.57% | | 四川长虹 | 12.19 | 64.43 | +4.46% | | 电连技术 | 51.11 | 37.19 | +4.46% | | 捷荣技术 | 20.20 | -14.87 | +4.39% | | 雅葆轩 | 28.35 | 41.49 | +4.38% | | 华勤技术 | 90.30 | 29.00 | +4.38% | | 逸豪新材 | 35.54 | -155.75 | +4.31% | | 中科曙光 | 76.14 | 53.57 | +4.29% | | 芯动联科 | 83.01 | 124.05 | +4.22% | | 聚灿光电 | 9.45 | 46.02 | +4.19% | | 朗科科技 | 26.95 | -62.19 | +4.17% | | 康冠科技 | 26.07 | 21.17 | +4.16% | | 博硕科技 | 41.52 | 34.45 | +4.14% | | 八亿时空 | 39.67 | 65.50 | +4.12% | | *ST奥维 | 4.81 | -34.45 | +4.11% | | 同洲电子 | 19.00 | 46.30 | +4.11% | | 豪声电子 | 21.51 | 57.17 | +4.06% | | 敏芯股份 | 82.23 | -256.73 | +4.05% | | 四方光电 | 62.10 | 49.70 | +4.02% | | 格科微 | 16.82 | 416.94 | +4.02% | | 兴福电子 | 34.20 | 72.87 | +4.01% | | 绿联科技 | 69.33 | 56.35 | +4.01% | | 国光电器 | 17.80 | 39.07 | +3.97% | | 长飞光纤 | 61.58 | 60.64 | +3.97% | | 金禄电子 | 29.11 | 53.16 | +3.96% | | 福晶科技 | 43.18 | 92.12 | +3.95% | | 鹏鼎控股 | 53.29 | 30.36 | +3.88% | | 鑫汇科 | 31.50 | 86.29 | +3.86% | | *ST东晶 | 11.10 | -37.81 | +3.84% | | 北京君正 | 73.80 | 100.93 | +3.83% | | *ST大立 | 11.40 | -18.36 | +3.83% | | 富吉瑞 | 30.75 | -367.26 | +3.81% | | 长电科技 | 37.70 | 40.21 | +3.77% | | 超频三 | 7.84 | -9.22 | +3.70% | | 华工科技 | 54.78 | 36.65 | +3.69% | | 全志科技 | 44.72 | 176.41 | +3.69% | | 澜起科技 | 92.86 | 62.05 | +3.64% | | 安集科技 | 154.00 | 43.43 | +3.58% | | 炬光科技 | 123.20 | -58.06 | +3.56% | | 四会富仕 | 36.89 | 42.85 | +3.54% | | 恒宝股份 | 29.40 | 224.59 | +3.52% | | 北斗星通 | 31.48 | -51.31 | +3.52% | | 闻泰科技 | 39.24 | -17.99 | +3.51% | | 路畅科技 | 26.34 | -41.05 | +3.50% | | 安联锐视 | 41.27 | 42.90 | +3.49% | | 龙腾光电 | 4.28 | -75.58 | +3.38% | | 三利谱 | 27.84 | 72.28 | +3.38% | | 三旺通信 | 27.79 | 121.06 | +3.31% | | 中芯国际 | 92.28 | 169.54 | +3.28% | | 裕太微-U | 103.07 | -39.59 | +3.28% | | 英集芯 | 20.58 | 63.14 | +3.26% | | 英力股份 | 18.17 | 342.04 | +3.24% | | 国民技术 | 27.36 | -87.70 | +3.21% | | 航天智装 | 19.03 | 204.98 | +3.20% | | 维信诺 | 10.39 | -6.03 | +3.18% | | 共达电声 | 14.63 | 58.97 | +3.17% | | 金运激光 | 18.28 | 1572.60 | +3.16% | | 锴威特 | 39.30 | -30.78 | +3.15% | | 海能实业 | 15.47 | 55.03 | +3.13% | | 恒烁股份 | 43.86 | -23.58 | +3.10% | | 冠捷科技 | 2.66 | -26.65 | +3.10% | | 华灿光电 | 8.98 | -24.24 | +3.10% | | 格林精密 | 16.11 | 198.51 | +3.07% | | 兆易创新 | 127.01 | 74.48 | +3.04% | | 广哈通信 | 24.46 | 72.65 | +3.03% | | 胜利精密 | 3.42 | -14.44 | +3.01% | | 长盈精密 | 26.17 | 55.78 | +2.99% | | 南极光 | 31.48 | 68.86 | +2.98% | | 长信科技 | 6.60 | 42.59 | +2.96% | | 唯捷创芯 | 35.47 | -418.40 | +2.93% | | 清溢光电 | 32.80 | 59.29 | +2.92% | | 安路科技 | 30.80 | -58.82 | +2.91% | | 中微半导 | 30.89 | 86.83 | +2.90% | | 奥迪威 | 33.79 | 52.82 | +2.89% | | 星网锐捷 | 31.89 | 43.13 | +2.87% | | 大富科技 | 13.62 | -22.25 | +2.87% | | 深天马A | 9.77 | -88.47 | +2.84% | | 歌尔股份 | 29.00 | 36.76 | +2.84% | | 天孚通信 | 125.42 | 69.53 | +2.82% | | 剑桥科技 | 66.65 | 103.76 | +2.81% | | 天键股份 | 42.56 | 39.73 | +2.80% | | 视声智能 | 28.78 | 38.56 | +2.79% | | 豪威集团 | 129.20 | 42.91 | +2.76% | | 天禄科技 | 25.99 | 104.51 | +2.73% | | 万祥科技 | 17.33 | -546.45 | +2.73% | | 聚飞光电 | 6.82 | 28.62 | +2.71% | | 联创电子 | 11.83 | -26.08 | +2.69% | | *ST天微 | 24.10 | -115.84 | +2.68% | | 精研科技 | 51.81 | 74.57 | +2.68% | | 盛景微 | 42.66 | 146.25 | +2.67% | | 豪恩汽电 | 80.47 | 72.80 | +2.67% | | 五方光电 | 16.34 | 91.77 | +2.64% | | 雷曼光电 | 8.18 | -37.44 | +2.63% | | 华塑控股 | 3.55 | -284.05 | +2.60% | | 漫步者 | 14.40 | 28.96 | +2.56% | | ST长方 | 2.41 | -32.04 | +2.55% | | 天箭科技 | 40.81 | 190.82 | +2.54% | | 龙芯中科 | 135.68 | -77.52 | +2.52% | | 中科三环 | 15.55 | 147.30 | +2.50% | | 士兰微 | 28.25 | 122.51 | +2.50% | | 莱宝高科 | 11.48 | 24.40 | +2.50% | | 环旭电子 | 18.88 | 27.53 | +2.44% | | 江波龙 | 92.78 | -1044.46 | +2.44% | | 芯导科技 | 72.34 | 76.47 | +2.44% | | 立讯精密 | 40.05 | 20.84 | +2.43% | | 亚世光电 | 21.60 | 262.79 | +2.42% | | 世运电路 | 38.17 | 36.87 | +2.41% | | 思特威-W | 102.38 | 72.16 | +2.39% | | 瑞斯康达 | 9.07 | -23.76 | +2.37% | | 彩虹股份 | 6.52 | 18.21 | +2.35% | | 美芯晟 | 46.21 | -103.85 | +2.35% | | 芯瑞达 | 22.32 | 38.52 | +2.34% | | 协鑫集成 | 2.63 | -99.90 | +2.33% | | 凯盛科技 | 13.16 | 82.75 | +2.33% | | 燕东微 | 21.10 | -72.97 | +2.33% | | 汉桑科技 | 67.52 | 35.27 | +2.32% | | 联创光电 | 64.18 | 115.37 | +2.31% | | 映翰通 | 52.26 | 28.41 | +2.31% | | 利亚德 | 6.76 | -20.06 | +2.27% | | 汇创达 | 34.45 | 63.95 | +2.26% | | 泰凌微 | 51.82 | 90.71 | +2.25% | | 诺瓦星云 | 163.19 | 26.34 | +2.25% | | 雷柏科技 | 22.43 | 206.29 | +2.23% | | 骏亚科技 | 16.13 | -42.77 | +2.22% | | TCL科技 | 4.61 | 41.04 | +2.22% | | 大唐电信 | 9.25 | 421.31 | +2.21% | | 日久光电 | 17.80 | 62.54 | +2.18% | | 鸿合科技 | 26.61 | 31.07 | +2.15% | | 星宸科技 | 63.97 | 105.17 | +2.14% | | 康强电子 | 17.74 | 73.72 | +2.13% | | 卓翼科技 | 9.60 | -26.69 | +2.13% | | 激智科技 | 20.66 | 27.28 | +2.13% | | 东尼电子 | 19.83 | 483.31 | +2.11% | | 世华科技 | 37.37 | 30.15 | +2.10% | | 上海贝岭 | 36.70 | 65.53 | +2.09% | | 灿瑞科技 | 36.42 | -67.90 | +2.07% | | 辉煌科技 | 12.32 | 16.19 | +2.07% | | 盛路通信 | 7.93 | -9.57 | +2.06% | | 睿创微纳 | 69.44 | 54.52 | +2.06% | | 中晶科技 | 38.42 | 174.04 | +2.05% | | 艾比森 | 12.51 | 56.08 | +2.04% | | 京东方A | 4.01 | 25.20 | +2.04% | | 圣邦股份 | 77.00 | 94.10 | +2.01% | | 硕贝德 | 26.42 | -292.08 | +2.01% | | 东方通信 | 11.69 | -362.06 | +2.01% | | 深康佳A | 5.62 | -5.03 | +2.00% | | 奥海科技 | 51.70 | 30.56 | +1.99% | | 珠城科技 | 52.90 | 37.75 | +1.99% | | 恒铭达 | 41.55 | 21.52 | +1.96% | | 威胜信息 | 35.83 | 26.53 | +1.93% | | 苏州固锝 | 10.59 | 83.23 | +1.92% | | 汇顶科技 | 79.96 | 58.04 | +1.92% | | 广和通 | 30.33 | 38.83 | +1.92% | | 苏大维格 | 23.95 | -108.97 | +1.91% | | 奥拓电子 | 6.93 | -176.83 | +1.91% | | 欧莱新材 | 19.22 | 188.28 | +1.91% | | 雷神科技 | 34.17 | 137.22 | +1.91% | | 新北洋 | 8.56 | 86.31 | +1.90% | | 安凯微 | 13.94 | -54.56 | +1.90% | | 晶合集成 | 23.07 | 78.57 | +1.90% | | 康希通信 | 13.99 | -72.19 | +1.89% | | 容大感光 | 39.98 | 121.33 | +1.89% | | 强达电路 | 98.42 | 65.66 | +1.88% | | 道通科技 | 38.94 | 36.47 | +1.86% | | 兆驰股份 | 4.97 | 14.78 | +1.84% | | 迅安科技 | 24.44 | 29.82 | +1.83% | | 盟升电子 | 40.31 | -25.55 | +1.82% | | 颀中科技 | 12.37 | 55.29 | +1.81% | | 超声电子 | 14.08 | 31.46 | +1.81% | | 中船特气 | 40.28 | 71.35 | +1.77% | | 意华股份 | 46.08 | 87.49 | +1.77% | | 鼎佳精密 | 53.86 | 63.91 | +1.76% | | 风华高科 | 15.06 | 52.96 | +1.76% | | 中国卫星 | 29.75 | 1399.29 | +1.74% | | 通富微电 | 29.30 | 65.34 | +1.74% | | 得润电子 | 8.30 | -4.30 | +1.72% | | 晨曦航空 | 23.27 | -478.77 | +1.70% | | 移远通信 | 94.38 | 29.05 | +1.70% | | 魅视科技 | 34.97 | 48.91 | +1.69% | | 清越科技 | 10.30 | -59.82 | +1.68% | | 芯联集成-U | 5.52 | -58.97 | +1.66% | | 捷捷微电 | 33.15 | 55.97 | +1.66% | | 徕木股份 | 9.83 | 62.50 | +1.65% | | 瑞丰光电 | 6.20 | 82.59 | +1.64% | | 安克创新 | 145.74 | 33.98 | +1.63% | | 深华发A | 14.36 | 109.08 | +1.63% | | 珂玛科技 | 56.98 | 71.46 | +1.62% | | 德邦科技 | 61.62 | 79.11 | +1.58% | | 盈趣科技 | 18.80 | 53.63 | +1.57% | | 鸿泉物联 | 31.80 | 117.41 | +1.56% | | 威帝股份 | 4.61 | 1745.85 | +1.54% | | 中航成飞 | 87.78 | -191.92 | +1.54% | | 雷电微力 | 54.12 | 42.34 | +1.54% | | 青鸟消防 | 10.59 | 26.82 | +1.53% | | 瀛通通讯 | 16.61 | 766.37 | +1.53% | | 大港股份 | 14.68 | 354.55 | +1.52% | | 立昂微 | 26.06 | -61.68 | +1.52% | | 帝科股份 | 46.27 | 29.97 | +1.51% | | 中颖电子 | 27.63 | 79.59 | +1.51% | | 晶方科技 | 31.75 | 77.01 | +1.50% | | 贝隆精密 | 45.75 | 87.59 | +1.49% | | 海信视像 | 21.30 | 11.91 | +1.48% | | 移为通信 | 13.79 | 69.74 | +1.47% | | 国科微 | 97.28 | 196.58 | +1.47% | | 新洁能 | 34.90 | 32.74 | +1.45% | | 天邑股份 | 16.83 | -67.03 | +1.45% | | 则成电子 | 33.79 | 173.92 | +1.44% | | 东土科技 | 23.27 | 183.75 | +1.44% | | 气派科技 | 26.18 | -23.28 | +1.43% | | 天山电子 | 27.10 | 33.24 | +1.42% | | 理工导航 | 49.13 | 1591.69 | +1.40% | | 沪硅产业 | 19.60 | -54.87 | +1.40% | | 武汉凡谷 | 13.85 | 162.29 | +1.39% | | 威贸电子 | 30.66 | 53.47 | +1.39% | | ST英飞拓 | 2.92 | -9.82 | +1.39% | | 萤石网络 | 35.15 | 52.75 | +1.38% | | 有研硅 | 12.45 | 74.51 | +1.38% | | 力芯微 | 44.69 | 72.55 | +1.38% | | 统联精密 | 42.68 | 109.07 | +1.38% | | 南大光电 | 34.95 | 84.93 | +1.36% | | 华测导航 | 37.11 | 44.04 | +1.34% | | 智迪科技 | 43.99 | 28.59 | +1.34% | | GQY视讯 | 6.85 | -43.85 | +1.33% | | 上海瀚讯 | 26.65 | -166.32 | +1.33% | | 芯海科技 | 42.15 | -37.18 | +1.32% | | 国盾量子 | 296.86 | -1505.04 | +1.32% | | 中科磁业 | 73.08 | 349.23 | +1.32% | | 数码视讯 | 6.16 | 347.80 | +1.32% | | 蓝箭电子 | 22.35 | 332.59 | +1.31% | | 亿联网络 | 35.56 | 17.05 | +1.31% | | 宝明科技 | 65.61 | -141.00 | +1.30% | | 嘉元科技 | 24.34 | -62.28 | +1.29% | | 信音电子 | 22.26 | 57.22 | +1.27% | | 莱特光电 | 27.10 | 59.05 | +1.27% | | 光韵达 | 9.68 | -158.01 | +1.26% | | 同方股份 | 8.07 | 2237.89 | +1.25% | | 菲沃泰 | 21.04 | 152.91 | +1.25% | | 中海达 | 11.39 | 3462.62 | +1.24% | | 铜冠铜箔 | 32.68 | -218.67 | +1.24% | | 骏成科技 | 33.20 | 34.16 | +1.22% | | 神工股份 | 37.55 | 93.77 | +1.21% | | 聚辰股份 | 78.50 | 36.65 | +1.21% | | 深纺织A | 11.74 | 66.47 | +1.21% | | 华润微 | 48.78 | 79.70 | +1.20% | | 中光学 | 27.06 | -16.51 | +1.20% | | 铭普光磁 | 23.68 | -17.68 | +1.20% | | 慧智微-U | 13.08 | -17.26 | +1.16% | | 睿能科技 | 17.52 | 113.70 | +1.15% | | 中瓷电子 | 57.25 | 44.56 | +1.15% | | 和辉光电-U | 2.67 | -15.47 | +1.14% | | 中英科技 | 44.05 | 139.15 | +1.12% | | 经纬恒润-W | 105.65 | -26.48 | +1.12% | | 海康威视 | 30.19 | 22.17 | +1.11% | | 慧翰股份 | 114.12 | 64.26 | +1.10% | | 杉杉股份 | 12.08 | -104.23 | +1.09% | | 银河微电 | 26.97 | 57.31 | +1.09% | | 唯特偶 | 32.55 | 44.86 | +1.09% | | 纳思达 | 24.76 | 63.36 | +1.06% | | 复旦微电 | 52.41 | 78.63 | +1.06% | | 宏微科技 | 28.69 | -523.96 | +1.06% | | 高德红外 | 12.58 | -144.41 | +1.04% | | 创维数字 | 12.60 | 95.94 | +1.04% | | 佰维存储 | 67.91 | -90.03 | +1.04% | | 传音控股 | 82.55 | 21.33 | +1.04% | | 成电光信 | 40.00 | 92.64 | +1.04% | | 国睿科技 | 28.54 | 60.12 | +1.03% | | 乾照光电 | 13.99 | 99.39 | +1.01% | | 晓程科技 | 19.14 | 110.84 | +1.00% | | 博通集成 | 38.31 | -609.93 | +1.00% | | 中京电子 | 14.15 | -269.66 | +1.00% | | 泰晶科技 | 16.27 | 96.32 | +0.99% | | 万集科技 | 28.65 | -17.05 | +0.99% | | 普冉股份 | 73.00 | 41.41 | +0.98% | | 永贵电器 | 19.54 | 69.56 | +0.98% | | 璞泰来 | 18.65 | 32.33 | +0.97% | | 奋达科技 | 7.27 | 112.90 | +0.97% | | 光格科技 | 31.35 | -29.87 | +0.97% | | 神思电子 | 23.00 | 161.26 | +0.97% | | 宏达电子 | 36.97 | 59.53 | +0.96% | | 安居宝 | 5.37 | -51.98 | +0.94% | | 上声电子 | 29.02 | 23.16 | +0.94% | | 达利凯普 | 18.42 | 54.19 | +0.93% | | 麦捷科技 | 13.04 | 34.35 | +0.93% | | 好利科技 | 15.39 | 58.70 | +0.92% | | 协和电子 | 33.07 | 41.63 | +0.92% | | 航天机电 | 7.87 | -325.98 | +0.90% | | 金安国纪 | 13.50 | 120.97 | +0.90% | | 云里物里 | 33.36 | 151.78 | +0.88% | | 天地数码 | 21.03 | 31.31 | +0.86% | | 斯达半导 | 97.90 | 52.24 | +0.86% | | 思创医惠 | 3.55 | -8.75 | +0.85% | | 纳睿雷达 | 46.20 | 148.84 | +0.85% | | 长江通信 | 27.29 | 48.83 | +0.85% | | 澄天伟业 | 60.10 | 399.76 | +0.84% | | 火炬电子 | 37.28 | 78.14 | +0.84% | | 国博电子 | 61.51 | 87.00 | +0.84% | | 华塑科技 | 55.71 | 92.00 | +0.83% | | 九号公司-WD | 64.58 | 26.85 | +0.83% | | 佳讯飞鸿 | 11.02 | 119.43 | +0.82% | | ST新亚 | 5.01 | -11.27 | +0.80% | | 鸿日达 | 49.50 | -423.74 | +0.79% | | 信科移动-U | 6.35 | -78.55 | +0.79% | | 维海德 | 34.46 | 33.90 | +0.79% | | 传艺科技 | 19.20 | -116.05 | +0.79% | | 派瑞股份 | 15.86 | 78.48 | +0.76% | | 铜峰电子 | 7.99 | 51.02 | +0.76% | | 澳弘电子 | 30.66 | 29.83 | +0.76% | | 华天科技 | 10.89 | 65.04 | +0.74% | | 台基股份 | 47.74 | 183.22 | +0.74% | | 汉邦高科 | 8.19 | -43.65 | +0.74% | | 昀冢科技 | 31.54 | -19.28 | +0.73% | | 英思特 | 91.95 | 53.66 | +0.73% | | 雷特科技 | 41.28 | 33.78 | +0.73% | | 通达电气 | 13.83 | 149.29 | +0.73% | | 星网宇达 | 22.32 | -20.40 | +0.72% | | 欣天科技 | 15.37 | -216.98 | +0.72% | | 民德电子 | 28.25 | -59.94 | +0.71% | | 长盈通 | 49.96 | 310.53 | +0.71% | | 新相微 | 18.78 | 390.81 | +0.70% | | 中巨芯-U | 8.67 | 10260.08 | +0.70% | | 翔腾新材 | 33.31 | 354.24 | +0.70% | | 维峰电子 | 49.50 | 58.66 | +0.69% | | 中润光学 | 36.40 | 60.85 | +0.69% | | 惠伦晶体 | 11.76 | -16.97 | +0.68% | | 大华股份 | 18.32 | 20.08 | +0.66% | | 美信科技 | 64.01 | 86.77 | +0.64% | | 广钢气体 | 11.06 | 63.53 | +0.64% | | 同兴达 | 15.82 | -321.07 | +0.64% | | 弘元绿能 | 20.78 | -5.39 | +0.63% | | 极米科技 | 115.38 | 47.94 | +0.61% | | ST长园 | 3.37 | -4.09 | +0.60% | | 长光华芯 | 76.00 | -152.61 | +0.60% | | 天和磁材 | 54.50 | 102.61 | +0.59% | | 德明利 | 91.55 | 241.61 | +0.58% | | 秋田微 | 34.60 | 48.27 | +0.58% | | 日海智能 | 12.17 | -29.48 | +0.58% | | 中国长城 | 17.48 | -40.62 | +0.58% | | 光弘科技 | 30.11 | 91.81 | +0.57% | | 电科芯片 | 14.23 | 272.62 | +0.57% | | 路维光电 | 44.50 | 43.25 | +0.56% | | 中光防雷 | 14.48 | 289.50 | +0.56% | | 鸿利智汇 | 7.28 | 81.37 | +0.55% | | 联建光电 | 5.46 | 723.87 | +0.55% | | 索菱股份 | 5.50 | 92.10 | +0.55% | | 狄耐克 | 14.84 | -225.92 | +0.54% | | 景嘉微 | 83.72 | -209.92 | +0.54% | | 新疆众和 | 7.71 | 9.95 | +0.52% | | 阿莱德 | 35.40 | 82.17 | +0.51% | | 安达科技 | 5.91 | -6.10 | +0.51% | | 振华风光 | 60.85 | 60.14 | +0.50% | | 利扬芯片 | 22.84 | -66.68 | +0.48% | | 中来股份 | 6.28 | -8.37 | +0.48% | | 三未信安 | 43.08 | 273.55 | +0.47% | | 航天发展 | 8.64 | -8.23 | +0.47% | | 当升科技 | 43.68 | 50.36 | +0.46% | | 振华新材 | 15.61 | -16.25 | +0.45% | | 银河磁体 | 31.68 | 69.85 | +0.44% | | 依顿电子 | 11.47 | 25.51 | +0.44% | | 湖南裕能 | 34.69 | 49.87 | +0.43% | | 信通电子 | 47.79 | 51.73 | +0.42% | | 广合科技 | 69.84 | 38.50 | +0.40% | | 壹连科技 | 87.45 | 34.30 | +0.40% | | 万隆光电 | 20.96 | -9.96 | +0.38% | | 银河电子 | 5.41 | -7.17 | +0.37% | | 洲明科技 | 8.20 | 66.26 | +0.37% | | 莱尔科技 | 33.27 | 130.11 | +0.36% | | 科安达 | 13.88 | 36.47 | +0.36% | | 光峰科技 | 19.58 | -236.97 | +0.36% | | 锦富技术 | 5.82 | -29.26 | +0.34% | | 天赐材料 | 20.67 | 76.22 | +0.34% | | 天华新能 | 20.97 | 49.93 | +0.33% | | 震有科技 | 29.98 | 256.88 | +0.33% | | 杰华特 | 33.71 | -29.67 | +0.33% | | 金溢科技 | 28.16 | 69.66 | +0.32% | | 宇瞳光学 | 26.36 | 51.32 | +0.30% | | 华安鑫创 | 36.56 | -33.05 | +0.30% | | 华特气体 | 59.84 | 39.11 | +0.30% | | 智明达 | 37.61 | 112.54 | +0.29% | | 正帆科技 | 38.58 | 21.01 | +0.29% | | 华力创通 | 21.13 | -86.62 | +0.28% | | 航天南湖 | 39.29 | -2415.52 | +0.28% | | ST路通 | 10.78 | -36.92 | +0.28% | | 聚和材料 | 52.31 | 29.32 | +0.27% | | 同为股份 | 19.33 | 20.27 | +0.26% | | 方邦股份 | 58.02 | -61.71 | +0.26% | | 联合光电 | 20.69 | 347.01 | +0.24% | | 华锋股份 | 12.51 | 33.33 | +0.24% | | 振华科技 | 50.32 | 30.09 | +0.22% | | 实益达 | 9.19 | -249.52 | +0.22% | | 经纬辉开 | 9.26 | 1911.77 | +0.22% | | 国星光电 | 10.03 | 153.99 | +0.20% | | 法拉电子 | 115.34 | 23.85 | +0.16% | | 邦彦技术 | 21.12 | -32.43 | +0.14% | | 海兰信 | 22.74 | 397.94 | +0.13% | | 辰奕智能 | 38.95 | 76.86 | +0.13% | | 和林微纳 | 47.11 | 307.66 | +0.13% | | 苏州科达 | 8.01 | -35.63 | +0.13% | | 宝鼎科技 | 16.23 | 34.39 | +0.12% | | 腾景科技 | 67.50 | 122.72 | +0.10% | | 振邦智能 | 34.97 | 26.17 | +0.09% | | 世嘉科技 | 13.76 | 42.42 | +0.07% | | 锐捷网络 | 83.56 | 97.88 | +0.07% | | 天奥电子 | 16.73 | 106.09 | +0.06% | | 大为股份 | 18.79 | -93.87 | +0.05% | | 凯旺科技 | 38.25 | -29.28 | +0.03% | | *ST波导 | 3.52 | 679.82 | 0.00% | | 合众思壮 | 10.46 | -41.57 | 0.00% | | 新劲刚 | 22.73 | 94.93 | 0.00% | | 力鼎光电 | 31.23 | 64.81 | 0.00% | | 华虹公司 | -- | -- | -- | | 陕西华达 | -- | -- | -- | | 国科天成 | 49.56 | 50.78 | 0.00% | | 南亚新材 | 65.99 | 188.43 | -0.02% | | 弘信电子 | 34.34 | 466.59 | -0.03% | | 国力股份 | 67.59 | 170.11 | -0.03% | | 智微智能 | 60.31 | 89.26 | -0.03% | | 兴图新科 | 25.19 | -29.57 | -0.04% | | 达瑞电子 | 60.72 | 30.11 | -0.05% | | 鸿远电子 | 56.43 | 92.15 | -0.05% | | 可川科技 | 32.29 | 108.08 | -0.06% | | 博实结 | 85.06 | 41.89 | -0.07% | | 朗科智能 | 12.75 | 73.77 | -0.08% | | 奥士康 | 38.42 | 37.32 | -0.10% | | 同宇新材 | 208.00 | 58.69 | -0.11% | | 顺络电子 | 31.37 | 26.63 | -0.13% | | 一博科技 | 43.52 | 139.49 | -0.14% | | 科瑞思 | 45.05 | 197.78 | -0.16% | | 航天电器 | 50.85 | 137.73 | -0.16% | | 卓胜微 | 81.18 | 275.85 | -0.16% | | 汉朔科技 | 59.40 | 36.31 | -0.17% | | 久之洋 | 40.67 | 352.08 | -0.17% | | 天力锂能 | 28.83 | -8.09 | -0.17% | | 高凌信息 | 22.68 | -48.57 | -0.18% | | 京泉华 | 16.73 | 95.70 | -0.18% | | 甘化科工 | 11.14 | 347.65 | -0.18% | | *ST天喻 | 5.13 | -5.39 | -0.19% | | 天马新材 | 38.55 | 123.18 | -0.21% | | 科信技术 | 13.58 | -18.94 | -0.22% | | 贝仕达克 | 20.55 | 130.32 | -0.24% | | 奥瑞德 | 4.05 | -68.37 | -0.25% | | 九联科技 | 11.83 | -29.16 | -0.25% | | 冠石科技 | 57.04 | -118.79 | -0.26% | | 弘景光电 | 107.00 | 56.37 | -0.27% | | 奥尼电子 | 35.93 | -39.21 | -0.28% | | 本川智能 | 49.74 | 143.01 | -0.28% | | 艾华集团 | 17.52 | 29.96 | -0.28% | | 华脉科技 | 16.97 | 300.84 | -0.29% | | 大恒科技 | 12.80 | -300.50 | -0.31% | | 中航光电 | 41.03 | 26.80 | -0.32% | | 灿勤科技 | 27.60 | 167.58 | -0.33% | | 菱电电控 | 67.87 | 107.24 | -0.34% | | 优博讯 | 20.38 | -50.09 | -0.34% | | 中威电子 | 8.68 | -41.53 | -0.34% | | 北方导航 | 16.60 | 272.42 | -0.36% | | 中远通 | 19.09 | -55.23 | -0.37% | | ST帕瓦 | 10.82 | -2.54 | -0.37% | | 远航精密 | 40.18 | 55.93 | -0.37% | | 艾森股份 | 50.40 | 132.47 | -0.40% | | 天和防务 | 15.08 | -54.67 | -0.40% | | 动力源 | 7.44 | -11.18 | -0.40% | | 紫光国微 | 81.86 | 70.12 | -0.41% | | 中一科技 | 30.20 | -189.19 | -0.43% | | 熵基科技 | 29.82 | 37.70 | -0.43% | | 朗鸿科技 | 15.26 | 36.34 | -0.46% | | 七一二 | 23.44 | -56.78 | -0.47% | | 雷科防务 | 6.29 | -20.63 | -0.47% | | 沃格光电 | 30.83 | -48.85 | -0.48% | | 达华智能 | 4.07 | -455.42 | -0.49% | | 佳禾智能 | 20.23 | 181.37 | -0.49% | | 烽火通信 | 25.80 | 42.66 | -0.50% | | 四川九洲 | 17.77 | 101.09 | -0.50% | | 生益科技 | 44.42 | 56.49 | -0.52% | | 沪电股份 | 54.65 | 37.08 | -0.55% | | 迅捷兴 | 27.14 | -650.04 | -0.55% | | 东山精密 | 52.30 | 76.50 | -0.57% | | 协创数据 | 97.24 | 48.17 | -0.59% | | 汇成股份 | 14.33 | 69.19 | -0.62% | | 满坤科技 | 42.30 | 47.90 | -0.63% | | 振芯科技 | 24.91 | 432.57 | -0.64% | | 新易盛 | 255.14 | 62.05 | -0.64% | | 方正科技 | 7.58 | 125.10 | -0.66% | | 兴森科技 | 16.40 | -130.41 | -0.73% | | 钧崴电子 | 39.60 | 89.38 | -0.75% | | 亿道信息 | 54.01 | 186.21 | -0.75% | | 高华科技 | 35.30 | 161.41 | -0.76% | | 隆扬电子 | 51.80 | 154.42 | -0.77% | | 中船汉光 | 20.02 | 49.43 | -0.79% | | 德科立 | 89.25 | 153.58 | -0.84% | | 万马科技 | 48.91 | 146.18 | -0.85% | | 创益通 | 33.04 | 199.40 | -0.87% | | 东信和平 | 33.45 | 100.58 | -0.89% | | 沃尔核材 | 25.09 | 34.60 | -0.91% | | 天岳先进 | 66.26 | 201.30 | -0.91% | | 恒银科技 | 11.49 | 89.72 | -0.95% | | 龙磁科技 | 64.02 | 70.27 | -0.99% | | 神宇股份 | 42.13 | 182.52 | -1.01% | | 美格智能 | 52.39 | 78.27 | -1.04% | | 海格通信 | 14.25 | -252.29 | -1.04% | | 海星股份 | 18.70 | 26.87 | -1.06% | | 华丰科技 | 63.80 | 7939.50 | -1.21% | | 天津普林 | 25.25 | 254.38 | -1.21% | | 国光电气 | 85.03 | 452.37 | -1.24% | | 茂硕电源 | 10.19 | 64.75 | -1.26% | | 淳中科技 | 112.58 | 350.48 | -1.26% | | 东微半导 | 69.59 | 194.92 | -1.29% | | 雄帝科技 | 30.40 | 270.94 | -1.30% | | 天承科技 | 92.88 | 153.00 | -1.31% | | 天通股份 | 9.04 | 120.74 | -1.31% | | 锐科激光 | 29.17 | 188.02 | -1.42% | | 宸展光电 | 39.00 | 39.87 | -1.49% | | 司南导航 | 43.32 | -95.93 | -1.55% | | 深南电路 | 142.71 | 47.83 | -1.58% | | 英飞特 | 15.64 | 465.82 | -1.64% | | 深科技 | 20.66 | 32.65 | -1.76% | | 瑞德智能 | 31.75 | 77.21 | -1.76% | | 龙图光罩 | 54.45 | 86.12 | -1.79% | | 大豪科技 | 16.48 | 27.82 | -1.85% | | 兴瑞科技 | 19.66 | 29.85 | -1.85% | | 科翔股份 | 12.17 | -16.39 | -1.85% | | 天迈科技 | 43.32 | -73.38 | -1.88% | | 新光光电 | 41.97 | -55.75 | -1.89% | | 联特科技 | 109.87 | 122.54 | -1.90% | | 中国海防 | 34.98 | 97.34 | -2.02% | | *ST高斯 | 8.69 | -11.19 | -2.03% | | 工业富联 | 47.91 | 35.78 | -2.04% | | 易德龙 | 39.96 | 32.91 | -2.06% | | 奥比中光-UW | 80.94 | 640.89 | -2.08% | | 显盈科技 | 38.54 | 302.36 | -2.11% | | 朗特智能 | 46.89 | 47.03 | -2.11% | | 飞荣达 | 34.48 | 93.09 | -2.16% | | 源杰科技 | 269.01 | -9844.17 | -2.18% | | 华阳集团 | 31.75 | 25.08 | -2.22% | | 菲菱科思 | 102.44 | 75.55 | -2.33% | | 四创电子 | 34.25 | -35.79 | -2.34% | | 有方科技 | 71.20 | 111.90 | -2.35% | | 仕佳光子 | 62.79 | 106.85 | -2.36% | | 恒为科技 | 31.05 | -367.27 | -2.45% | | 三环集团 | 42.71 | 35.74 | -2.49% | | 多伦科技 | 9.99 | 1698.83 | -2.54% | | 博敏电子 | 11.60 | -31.15 | -2.68% | | 慧为智能 | 35.70 | 2468.89 | -2.78% | | 中际旭创 | 267.79 | 51.79 | -2.80% | | 富信科技 | 49.28 | 101.32 | -2.88% | | 太辰光 | 124.40 | 79.57 | -2.92% | | 景旺电子 | 55.76 | 44.70 | -2.94% | | 德福科技 | 39.58 | -188.78 | -2.99% | | 鼎通科技 | 109.19 | 86.15 | -3.09% | | *ST亿通 | 9.30 | -68.17 | -3.13% | | 矩子科技 | 22.09 | 95.80 | -3.16% | | 东田微 | 79.40 | 93.34 | -3.17% | | 中富电路 | 47.46 | 247.72 | -3.34% | | 臻镭科技 | 70.44 | 202.28 | -3.39% | | 帝奥微 | 28.75 | -140.26 | -3.39% | | 思泉新材 | 175.35 | 234.80 | -3.47% | | 铂科新材 | 71.70 | 54.87 | -3.49% | | 捷邦科技 | 102.25 | -290.38 | -3.55% | | 东芯股份 | 98.28 | -238.97 | -3.75% | | 欧陆通 | 248.04 | 92.77 | -3.77% | | 可立克 | 16.95 | 30.31 | -3.86% | | 南京熊猫 | 12.91 | -66.20 | -3.87% | | 威尔高 | 58.18 | 136.70 | -3.93% | | 影石创新 | 287.99 | 116.62 | -4.00% | | 远望谷 | 8.93 | -79.62 | -4.08% | | 江南新材 | 74.80 | 60.60 | -4.10% | | 安培龙 | 111.95 | 122.08 | -4.32% | | 胜宏科技 | 224.50 | 103.82 | -4.33% | | 明阳电路 | 17.75 | 422.49 | -4.42% | | 楚天龙 | 26.50 | 585.74 | -4.44% | | 华正新材 | 41.25 | -75.07 | -4.54% | | 赛微电子 | 24.88 | -117.01 | -4.64% | | 致尚科技 | 85.66 | 144.03 | -4.81% | | 江海股份 | 28.40 | 36.06 | -5.05% | | 胜蓝股份 | 46.70 | 68.77 | -5.27% | | 奕东电子 | 46.25 | -166.46 | -5.46% | | 翰博高新 | 18.19 | -14.38 | -5.85% | | 杰普特 | 124.50 | 83.08 | -6.04% | | 格利尔 | 20.70 | 640.17 | -6.59% | | 光库科技 | 92.89 | 324.48 | -6.74% | | 倍益康 | 42.78 | 132.76 | -7.20% | | 瑞可达 | 74.35 | 73.10 | -7.82% | | 烽火电子 | 13.62 | -79.14 | -8.71% | | 福日电子 | 16.25 | -35.87 | -9.67% | | 旭光电子 | 15.26 | 117.97 | -9.97% | | 科思科技 | 77.59 | -44.64 | -12.87% |
|