免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 道氏技术(300409)电气机械和器材制造业
上涨家数:221下跌家数:124平均涨幅:+0.71%更新时间：2025-09-04 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天宏锂电 | 28.09 | 314.06 | +29.99% | | 力佳科技 | 32.08 | 45.23 | +29.98% | | 鸿智科技 | 29.26 | 71.13 | +25.74% | | 上能电气 | 34.44 | 37.73 | +14.38% | | 力王股份 | 30.77 | 105.89 | +11.93% | | 金龙羽 | 37.16 | 130.51 | +10.01% | | 大全能源 | 32.40 | -21.76 | +9.87% | | 领湃科技 | 43.10 | -19.70 | +9.86% | | 中伟股份 | 42.56 | 29.89 | +9.80% | | 海博思创 | 162.28 | 42.86 | +9.59% | | 鹏辉能源 | 31.53 | -41.51 | +8.13% | | 亿纬锂能 | 67.96 | 39.23 | +6.17% | | 科恒股份 | 15.19 | -18.37 | +5.85% | | 爱旭股份 | 15.57 | -7.46 | +5.85% | | 晶澳科技 | 13.20 | -6.87 | +5.60% | | 派能科技 | 61.28 | 427.85 | +5.49% | | 中科电气 | 23.10 | 31.29 | +5.48% | | 通威股份 | 23.16 | -11.76 | +5.37% | | 德业股份 | 70.00 | 19.50 | +4.71% | | 智光电气 | 6.73 | -18.08 | +4.67% | | 盛洋科技 | 10.20 | -114.11 | +4.62% | | 阳光电源 | 119.97 | 18.01 | +4.41% | | 天合光能 | 17.01 | -5.38 | +4.23% | | 艾能聚 | 21.87 | 72.42 | +4.19% | | 维科技术 | 7.02 | -61.35 | +3.85% | | 东方日升 | 10.92 | -3.95 | +3.70% | | 五矿新能 | 6.51 | -26.81 | +3.66% | | 易成新能 | 4.33 | -14.03 | +3.59% | | 万里股份 | 10.94 | -37.13 | +3.50% | | 亿能电力 | 16.45 | 118.03 | +3.46% | | 大烨智能 | 7.24 | -50.88 | +3.43% | | 欣旺达 | 25.75 | 31.68 | +3.41% | | 锦浪科技 | 75.80 | 32.07 | +3.37% | | 蓝海华腾 | 24.60 | 96.22 | +3.36% | | 和顺电气 | 9.09 | -44.79 | +3.30% | | 双良节能 | 5.99 | -7.62 | +3.28% | | 彩虹集团 | 22.18 | 26.11 | +3.16% | | 帅丰电器 | 15.44 | 121.02 | +3.07% | | 华自科技 | 9.26 | -7.45 | +3.00% | | 哈空调 | 6.00 | -250.29 | +2.92% | | 远程股份 | 6.00 | 62.00 | +2.92% | | 利仁科技 | 25.47 | -6067.23 | +2.87% | | 亿晶光电 | 3.73 | -2.49 | +2.75% | | 星德胜 | 26.86 | 26.98 | +2.75% | | 晶科能源 | 5.76 | -14.37 | +2.67% | | 金利华电 | 20.04 | 71.76 | +2.61% | | 三变科技 | 13.01 | 37.74 | +2.52% | | 南都电源 | 17.54 | -8.23 | +2.51% | | 时代万恒 | 8.24 | 172.13 | +2.49% | | 宏海科技 | 17.73 | 50.49 | +2.49% | | 时创能源 | 17.32 | -9.97 | +2.49% | | 天能股份 | 30.77 | 24.34 | +2.46% | | 浙江恒威 | 28.91 | 28.21 | +2.41% | | 百达精工 | 10.68 | 99.32 | +2.40% | | 孚能科技 | 20.52 | -82.58 | +2.40% | | 金智科技 | 9.89 | 52.50 | +2.38% | | 许昌智能 | 12.16 | 45.86 | +2.36% | | 奥特迅 | 13.06 | -50.27 | +2.35% | | 杭电股份 | 7.04 | 46.22 | +2.33% | | 骆驼股份 | 10.16 | 14.33 | +2.32% | | 中能电气 | 5.32 | -25.53 | +2.31% | | 中利集团 | 3.13 | -9.61 | +2.29% | | 洛凯股份 | 17.44 | 22.48 | +2.29% | | 德赛电池 | 24.53 | 23.42 | +2.25% | | 海泰新能 | 10.04 | -128.54 | +2.24% | | 晨光电缆 | 9.36 | 347.42 | +2.18% | | 合肥高科 | 18.80 | 24.40 | +2.17% | | 科力远 | 6.17 | 92.14 | +2.15% | | 顺钠股份 | 7.13 | 47.57 | +2.15% | | 百利电气 | 6.34 | -58.81 | +2.09% | | 阿特斯 | 10.75 | 22.80 | +2.09% | | 中信博 | 46.99 | 18.45 | +2.06% | | 凯发电气 | 10.97 | 49.70 | +2.05% | | 隆基绿能 | 17.52 | -22.34 | +1.98% | | 东方电缆 | 56.27 | 46.23 | +1.98% | | 鑫宏业 | 39.13 | 49.76 | +1.93% | | 广电电气 | 3.76 | 68.05 | +1.90% | | 卧龙电驱 | 37.98 | 63.30 | +1.88% | | 露笑科技 | 8.25 | 69.60 | +1.85% | | 科士达 | 34.72 | 46.97 | +1.85% | | 科汇股份 | 16.55 | 42.60 | +1.85% | | 快可电子 | 34.01 | 72.15 | +1.80% | | 科润智控 | 12.01 | 49.79 | +1.78% | | 温州宏丰 | 7.54 | -49.07 | +1.75% | | 宝光股份 | 11.69 | 47.28 | +1.74% | | 雪祺电气 | 13.49 | 25.18 | +1.73% | | 三雄极光 | 11.85 | -188.82 | +1.72% | | 金冠电气 | 14.91 | 24.73 | +1.71% | | 珠海冠宇 | 22.08 | 56.12 | +1.66% | | 北京科锐 | 6.84 | 54.52 | +1.63% | | 盛弘股份 | 37.38 | 28.83 | +1.63% | | 宏发股份 | 25.55 | 21.30 | +1.63% | | 首航新能 | 36.47 | 68.51 | +1.59% | | 浩洋股份 | 39.38 | 28.22 | +1.57% | | 芳源股份 | 5.82 | -5.83 | +1.57% | | 金冠股份 | 4.53 | -10.47 | +1.57% | | 东南电子 | 20.72 | 55.28 | +1.57% | | 泰永长征 | 14.91 | 129.89 | +1.57% | | 赛福天 | 7.85 | -12.98 | +1.55% | | 起帆电缆 | 17.07 | 62.93 | +1.55% | | 长城电工 | 9.85 | -16.99 | +1.55% | | 江特电机 | 8.65 | -39.97 | +1.53% | | 摩恩电气 | 6.68 | 207.50 | +1.52% | | 通鼎互联 | 5.35 | 246.85 | +1.52% | | 昱能科技 | 51.53 | 61.30 | +1.52% | | 博力威 | 31.29 | -83.25 | +1.49% | | 英可瑞 | 17.63 | -32.39 | +1.44% | | 双杰电气 | 7.84 | 63.78 | +1.42% | | 华瑞股份 | 10.73 | -212.00 | +1.42% | | 小熊电器 | 53.15 | 25.16 | +1.37% | | 八方股份 | 26.04 | 134.61 | +1.36% | | 展鹏科技 | 8.28 | -78.35 | +1.35% | | 泽润新能 | 55.93 | 31.67 | +1.32% | | *ST惠程 | 4.63 | -32.47 | +1.31% | | 通达股份 | 7.73 | 80.33 | +1.31% | | 钧达股份 | 45.69 | -19.42 | +1.26% | | 奥普科技 | 12.36 | 15.71 | +1.23% | | TCL中环 | 8.29 | -3.05 | +1.22% | | 神力股份 | 11.89 | 89.62 | +1.19% | | 豪鹏科技 | 73.16 | 44.94 | +1.19% | | 固德威 | 54.00 | -240.02 | +1.18% | | 球冠电缆 | 10.38 | 26.47 | +1.17% | | 海洋王 | 7.79 | -60.36 | +1.17% | | 汇源通信 | 12.19 | 457.26 | +1.16% | | 太阳电缆 | 6.27 | 51.44 | +1.13% | | 天能重工 | 5.44 | -21.62 | +1.12% | | 光莆股份 | 12.77 | 144.82 | +1.11% | | 国电南自 | 9.70 | 22.09 | +1.04% | | 立霸股份 | 12.66 | 21.16 | +1.04% | | 万控智造 | 13.74 | 52.12 | +1.03% | | 豪江智能 | 18.76 | 82.47 | +1.02% | | 久盛电气 | 17.88 | -101.31 | +1.02% | | 通灵股份 | 39.51 | 120.70 | +0.97% | | 德尔玛 | 10.44 | 33.67 | +0.97% | | 长虹美菱 | 7.40 | 10.87 | +0.95% | | 比依股份 | 21.23 | 31.86 | +0.95% | | 容百科技 | 25.60 | 84.23 | +0.95% | | ST合纵 | 2.15 | -4.00 | +0.94% | | 长缆科技 | 17.39 | 54.98 | +0.93% | | 尚纬股份 | 8.84 | -432.15 | +0.91% | | 昇辉科技 | 6.74 | -26.30 | +0.90% | | 奥佳华 | 6.92 | 63.86 | +0.87% | | 鼎智科技 | 40.85 | 186.24 | +0.86% | | 拓日新能 | 3.72 | -73.28 | +0.81% | | 北鼎股份 | 12.56 | 43.88 | +0.80% | | 合康新能 | 6.29 | 97.09 | +0.80% | | 未来电器 | 22.92 | 34.17 | +0.79% | | 凯中精密 | 16.61 | 26.49 | +0.79% | | 三友联众 | 11.52 | 56.21 | +0.79% | | 正弦电气 | 24.49 | 58.44 | +0.78% | | 森源电气 | 5.16 | 51.96 | +0.78% | | 通达动力 | 18.07 | 38.77 | +0.78% | | 众智科技 | 32.66 | 41.24 | +0.74% | | 欧圣电气 | 29.98 | 28.16 | +0.74% | | 九阳股份 | 9.59 | 105.00 | +0.74% | | 振江股份 | 26.10 | 68.30 | +0.73% | | 绿能慧充 | 8.43 | 433.46 | +0.72% | | 宏昌科技 | 34.74 | 120.16 | +0.70% | | 龙源技术 | 7.24 | 45.79 | +0.70% | | 珈伟新能 | 4.35 | -14.56 | +0.69% | | 新宏泰 | 26.19 | 57.69 | +0.69% | | 融捷健康 | 4.39 | 53.72 | +0.69% | | 火星人 | 13.32 | -35.40 | +0.68% | | 恒太照明 | 10.44 | 37.65 | +0.68% | | 美硕科技 | 29.90 | 122.77 | +0.67% | | 特锐德 | 24.19 | 24.31 | +0.67% | | 安孚科技 | 36.46 | 50.62 | +0.66% | | 天正电气 | 7.61 | 29.78 | +0.66% | | 惠而浦 | 10.69 | 21.21 | +0.66% | | 倍轻松 | 31.35 | -51.82 | +0.64% | | 积成电子 | 7.92 | 74.64 | +0.64% | | 德方纳米 | 38.13 | -8.81 | +0.61% | | 江南奕帆 | 41.76 | 36.72 | +0.60% | | 澳柯玛 | 6.76 | -88.84 | +0.60% | | 东方电热 | 5.21 | 39.28 | +0.58% | | 金龙机电 | 5.22 | -57.26 | +0.58% | | 科林电气 | 15.75 | 32.29 | +0.57% | | 汉缆股份 | 3.50 | 20.75 | +0.57% | | 新联电子 | 5.82 | 9.79 | +0.52% | | 富佳股份 | 17.60 | 66.13 | +0.51% | | 华菱线缆 | 11.80 | 56.34 | +0.51% | | 安靠智电 | 33.66 | 39.51 | +0.51% | | 白云电器 | 10.24 | 27.03 | +0.49% | | 红相股份 | 6.31 | -9.36 | +0.48% | | 奇精机械 | 19.10 | 55.44 | +0.47% | | 木林森 | 8.59 | 48.10 | +0.47% | | 柘中股份 | 15.18 | 18.06 | +0.46% | | 中超控股 | 4.56 | 1163.52 | +0.44% | | 新亚电缆 | 20.74 | 63.46 | +0.44% | | ST德豪 | 2.31 | -23.52 | +0.43% | | 九洲集团 | 7.10 | -7.46 | +0.42% | | 勤上股份 | 2.42 | -13.64 | +0.41% | | 日丰股份 | 13.05 | 32.27 | +0.38% | | 福达合金 | 18.94 | 75.53 | +0.37% | | 许继电气 | 22.49 | 20.40 | +0.36% | | 通光线缆 | 9.21 | 202.06 | +0.33% | | 江苏华辰 | 21.61 | 35.91 | +0.32% | | 开能健康 | 6.51 | 41.12 | +0.31% | | 阳光照明 | 3.38 | 19.93 | +0.30% | | 泰胜风能 | 7.41 | 40.40 | +0.27% | | 永兴材料 | 33.92 | 27.06 | +0.27% | | 安乃达 | 41.74 | 44.01 | +0.26% | | 新亚电子 | 23.25 | 42.59 | +0.26% | | 小崧股份 | 8.92 | -11.25 | +0.22% | | 宝胜股份 | 5.29 | -28.79 | +0.19% | | 宏远股份 | 33.46 | 41.73 | +0.18% | | 欧普照明 | 17.68 | 14.82 | +0.17% | | 万和电气 | 11.80 | 12.88 | +0.17% | | 老板电器 | 19.76 | 12.21 | +0.15% | | 天宜新材 | 6.76 | -3.14 | +0.15% | | 浙江美大 | 6.77 | 173.78 | +0.15% | | 久量股份 | 28.85 | -107.21 | +0.14% | | 和晶科技 | 7.58 | 57.50 | +0.13% | | 协昌科技 | 37.99 | 158.34 | +0.13% | | 新宝股份 | 15.50 | 10.91 | +0.13% | | 陕鼓动力 | 8.28 | 14.32 | +0.12% | | 弘讯科技 | 11.71 | 84.38 | +0.09% | | 热威股份 | 24.35 | 30.65 | +0.08% | | 星帅尔 | 12.75 | 26.50 | +0.08% | | 泓淋电力 | 15.21 | 31.52 | +0.07% | | 金杨股份 | 44.25 | 104.11 | +0.05% | | 佛山照明 | 6.56 | 27.31 | 0.00% | | 佳电股份 | 11.48 | 37.35 | 0.00% | | 国网英大 | 5.63 | 17.84 | 0.00% | | 中国西电 | 6.35 | 27.30 | 0.00% | | 长高电新 | 7.20 | 18.91 | 0.00% | | 金杯电工 | 11.08 | 13.80 | 0.00% | | ST易事特 | 5.00 | 77.53 | 0.00% | | *ST沐邦 | 5.93 | -2.25 | 0.00% | | 中矿资源 | 39.90 | 77.16 | -0.05% | | 蔚蓝锂芯 | 17.43 | 30.76 | -0.06% | | 平高电气 | 15.11 | 17.76 | -0.07% | | 英威腾 | 9.18 | 24.83 | -0.11% | | 长城科技 | 25.56 | 20.46 | -0.12% | | 保变电气 | 8.34 | 103.14 | -0.12% | | 海信家电 | 24.64 | 10.01 | -0.12% | | 莱克电气 | 22.29 | 12.11 | -0.13% | | 拓邦股份 | 14.30 | 29.10 | -0.14% | | 华帝股份 | 6.33 | 11.74 | -0.16% | | 德昌股份 | 16.70 | 25.71 | -0.18% | | 华体科技 | 16.26 | -35.06 | -0.18% | | 华通线缆 | 23.05 | 44.92 | -0.22% | | 中元股份 | 8.22 | 38.85 | -0.24% | | 圣阳股份 | 15.07 | 31.12 | -0.26% | | 得邦照明 | 14.18 | 21.65 | -0.28% | | 紫建电子 | 47.60 | 66.99 | -0.31% | | 国轩高科 | 41.90 | 58.09 | -0.33% | | *ST金刚 | 14.56 | -3.68 | -0.34% | | 德宏股份 | 19.23 | 124.22 | -0.36% | | *ST聆达 | 8.01 | -2.42 | -0.37% | | TCL智家 | 10.35 | 10.22 | -0.38% | | 晨丰科技 | 17.99 | 221.23 | -0.39% | | 三一重能 | 27.93 | 21.56 | -0.39% | | 雄韬股份 | 19.94 | 66.41 | -0.40% | | 祥明智能 | 33.56 | 100.78 | -0.42% | | 天顺风能 | 6.98 | 296.57 | -0.43% | | 海得控制 | 13.49 | -23.33 | -0.44% | | 华宝新能 | 67.11 | 40.45 | -0.45% | | 欣灵电气 | 31.42 | 178.79 | -0.51% | | 新风光 | 32.08 | 28.98 | -0.53% | | 中辰股份 | 8.58 | 173.79 | -0.58% | | 飞科电器 | 37.06 | 34.83 | -0.59% | | 禾迈股份 | 113.30 | 81.32 | -0.60% | | 远东股份 | 6.65 | -329.53 | -0.60% | | 英杰电气 | 47.91 | 40.12 | -0.60% | | 山大电力 | 48.60 | 58.61 | -0.61% | | 华明装备 | 18.48 | 24.78 | -0.65% | | 万马股份 | 15.39 | 40.44 | -0.65% | | 爱克股份 | 19.97 | -68.90 | -0.70% | | 西典新能 | 41.89 | 24.60 | -0.71% | | 天银机电 | 17.50 | 99.36 | -0.74% | | 永臻股份 | 23.18 | 38.41 | -0.77% | | 大连电瓷 | 8.83 | 21.70 | -0.79% | | 湘电股份 | 14.81 | 72.54 | -0.80% | | 麦克奥迪 | 16.89 | 49.72 | -0.82% | | 精达股份 | 8.39 | 31.14 | -0.83% | | 中电电机 | 23.12 | 109.94 | -0.86% | | 科大智能 | 12.47 | 79.26 | -0.87% | | 同享科技 | 22.45 | -202.26 | -0.88% | | 格力电器 | 41.17 | 7.10 | -0.89% | | 神马电力 | 29.49 | 38.59 | -0.91% | | 三佳科技 | 29.33 | 294.73 | -0.91% | | 全信股份 | 14.48 | -1599.00 | -0.96% | | 宁德时代 | 306.03 | 23.91 | -0.96% | | 亿华通-U | 23.71 | -11.48 | -1.00% | | 四方股份 | 16.60 | 18.01 | -1.01% | | *ST星光 | 1.92 | -61.49 | -1.03% | | 横店东磁 | 17.75 | 13.08 | -1.06% | | 立达信 | 14.93 | 22.18 | -1.06% | | 正泰电器 | 27.90 | 13.30 | -1.06% | | 明阳电气 | 41.99 | 18.14 | -1.11% | | 微光股份 | 34.51 | 33.28 | -1.15% | | 泰豪科技 | 10.03 | -10.35 | -1.18% | | 美的集团 | 74.72 | 13.11 | -1.19% | | 科力尔 | 14.10 | 159.90 | -1.26% | | 特变电工 | 14.24 | 16.79 | -1.32% | | 联域股份 | 36.27 | 64.57 | -1.36% | | 公牛集团 | 46.01 | 20.33 | -1.39% | | 华阳智能 | 51.72 | 97.97 | -1.43% | | 特发信息 | 10.02 | -22.88 | -1.57% | | 海尔智家 | 25.74 | 11.86 | -1.72% | | 神驰机电 | 31.16 | 25.77 | -1.73% | | 中天科技 | 15.44 | 17.89 | -1.84% | | 爱科赛博 | 35.99 | 177.91 | -1.88% | | 江苏雷利 | 48.99 | 70.89 | -1.88% | | 亿田智能 | 54.84 | -158.48 | -2.00% | | 宇邦新材 | 36.19 | 102.81 | -2.03% | | 禾望电气 | 32.90 | 28.30 | -2.05% | | 海力风电 | 76.32 | 101.39 | -2.14% | | 金信诺 | 12.26 | 561.46 | -2.23% | | 新时达 | 15.89 | -39.39 | -2.28% | | 良信股份 | 10.89 | 38.00 | -2.33% | | 科泰电源 | 36.28 | 281.18 | -2.34% | | 大洋电机 | 7.85 | 18.41 | -2.48% | | 艾罗能源 | 76.46 | 50.47 | -2.55% | | 儒竞科技 | 86.87 | 45.95 | -2.60% | | 宏力达 | 30.42 | 18.91 | -2.84% | | 汉宇集团 | 15.31 | 39.35 | -2.98% | | 扬电科技 | 20.82 | 79.47 | -2.98% | | 思源电气 | 90.64 | 28.74 | -3.06% | | 飞乐音响 | 7.27 | 378.19 | -3.07% | | 新特电气 | 13.95 | -120.02 | -3.26% | | 道氏技术 | 22.46 | 63.53 | -3.27% | | 伊戈尔 | 20.54 | 39.31 | -3.30% | | 杭州柯林 | 38.24 | 99.71 | -3.43% | | 汇川技术 | 70.51 | 37.03 | -3.50% | | 兆威机电 | 114.80 | 112.76 | -3.69% | | 威腾电气 | 39.53 | 227.66 | -3.70% | | 鸣志电器 | 61.33 | 396.25 | -3.75% | | 厦钨新能 | 57.92 | 52.13 | -3.79% | | 科华数据 | 50.89 | 78.75 | -3.87% | | 中熔电气 | 105.97 | 40.22 | -3.93% | | 广信科技 | 86.00 | 50.89 | -3.95% | | 捷昌驱动 | 40.99 | 43.06 | -4.09% | | 新雷能 | 17.49 | -17.97 | -4.22% | | 石头科技 | 200.03 | 33.80 | -4.27% | | 中恒电气 | 23.45 | 148.33 | -4.40% | | 麦格米特 | 74.90 | 139.00 | -4.43% | | 永鼎股份 | 9.99 | 41.89 | -4.68% | | 凯迪股份 | 92.23 | 104.21 | -4.69% | | 荣泰健康 | 37.41 | 43.29 | -4.81% | | 金盘科技 | 52.05 | 38.75 | -4.84% | | 通合科技 | 34.69 | 315.42 | -4.96% | | 民爆光电 | 46.05 | 22.92 | -5.09% | | 日出东方 | 10.21 | 42.14 | -5.11% | | 高澜股份 | 28.24 | -335.71 | -5.33% | | 优优绿能 | 170.07 | 32.24 | -5.88% | | 禾盛新材 | 31.92 | 59.26 | -6.88% | | 野马电池 | 26.40 | 59.92 | -7.04% | | 捷佳伟创 | 104.18 | 10.76 | -7.51% | | 亨通光电 | 19.29 | 17.16 | -7.70% | | 兆龙互连 | 54.56 | 93.23 | -7.98% | | 科沃斯 | 88.42 | 43.31 | -8.33% |
|