免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东方电缆(603606)电气机械和器材制造业
上涨家数:275下跌家数:74平均涨幅:+1.93%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 高澜股份 | 30.94 | -219.87 | +20.02% | | 祥明智能 | 40.24 | 145.62 | +20.01% | | 科泰电源 | 42.83 | 342.89 | +20.01% | | 石头科技 | 209.04 | 29.35 | +14.26% | | 金信诺 | 14.12 | 247.75 | +11.89% | | 紫建电子 | 50.27 | 69.33 | +11.81% | | 厦钨新能 | 56.95 | 51.15 | +10.73% | | 道氏技术 | 20.87 | 59.03 | +10.66% | | 凯中精密 | 17.46 | 29.98 | +10.02% | | 新亚电子 | 27.49 | 55.53 | +10.00% | | 长缆科技 | 21.13 | 66.81 | +9.99% | | 雄韬股份 | 22.68 | 87.14 | +9.99% | | 中恒电气 | 22.70 | 107.58 | +9.98% | | 英威腾 | 10.47 | 31.07 | +9.98% | | 鑫宏业 | 46.46 | 51.96 | +9.94% | | 伊戈尔 | 20.07 | 28.60 | +9.14% | | 麦格米特 | 78.52 | 106.22 | +9.04% | | 海博思创 | 108.99 | 33.63 | +9.01% | | 卧龙电驱 | 32.80 | 54.67 | +7.97% | | 科华数据 | 52.00 | 86.30 | +7.71% | | 通灵股份 | 42.42 | 90.10 | +7.61% | | 新风光 | 34.27 | 29.74 | +7.53% | | 儒竞科技 | 94.98 | 50.33 | +7.25% | | 华体科技 | 18.62 | -42.34 | +6.89% | | 永臻股份 | 23.13 | 24.10 | +6.89% | | 正弦电气 | 27.97 | 62.25 | +6.71% | | 泰豪科技 | 10.65 | -9.46 | +6.61% | | ST易事特 | 4.69 | 58.27 | +6.59% | | 盛弘股份 | 43.16 | 31.00 | +6.57% | | 科士达 | 30.67 | 46.84 | +6.42% | | 三变科技 | 13.85 | 40.18 | +6.37% | | 富佳股份 | 18.80 | 56.99 | +6.27% | | 优优绿能 | 174.82 | 29.91 | +6.22% | | 威腾电气 | 47.41 | 122.08 | +6.06% | | 通合科技 | 23.10 | 415.01 | +5.91% | | 鼎智科技 | 41.90 | 173.27 | +5.04% | | 微光股份 | 38.94 | 37.55 | +4.87% | | 亿晶光电 | 3.88 | -2.38 | +4.86% | | 天宜新材 | 7.15 | -2.76 | +4.84% | | 艾能聚 | 20.40 | 78.49 | +4.78% | | 大洋电机 | 8.38 | 21.23 | +4.75% | | 中元股份 | 8.88 | 45.74 | +4.72% | | 中辰股份 | 8.50 | 106.19 | +4.68% | | 金盘科技 | 54.30 | 42.48 | +4.62% | | 科润智控 | 11.77 | 43.46 | +4.62% | | 扬电科技 | 23.04 | 62.35 | +4.54% | | 宏昌科技 | 25.46 | 69.09 | +4.52% | | 许昌智能 | 11.72 | 45.24 | +4.46% | | 金冠股份 | 6.11 | -15.51 | +4.27% | | 蓝海华腾 | 23.38 | 100.54 | +4.19% | | 鸿智科技 | 17.48 | 43.31 | +4.11% | | 星帅尔 | 14.50 | 33.61 | +4.09% | | 晶科能源 | 5.64 | -22.88 | +4.06% | | 金智科技 | 10.31 | 60.30 | +4.04% | | 阿特斯 | 9.80 | 21.07 | +4.03% | | 西典新能 | 46.66 | 27.40 | +4.01% | | 爱旭股份 | 14.94 | -7.16 | +3.97% | | 珠海冠宇 | 16.94 | 48.35 | +3.93% | | 力佳科技 | 23.80 | 29.98 | +3.88% | | 良信股份 | 11.32 | 39.04 | +3.85% | | 兆龙互连 | 53.65 | 99.86 | +3.83% | | 长城电工 | 11.73 | -20.23 | +3.81% | | 万控智造 | 14.58 | 59.36 | +3.70% | | 双良节能 | 6.18 | -5.79 | +3.69% | | 湘电股份 | 15.61 | 76.46 | +3.65% | | 精达股份 | 8.41 | 31.28 | +3.57% | | 新特电气 | 15.65 | -133.12 | +3.51% | | 融捷健康 | 4.76 | 67.13 | +3.48% | | 力王股份 | 27.50 | 80.92 | +3.46% | | 晶澳科技 | 12.03 | -6.85 | +3.35% | | *ST金刚 | 13.97 | -3.60 | +3.33% | | 金龙机电 | 5.59 | -46.91 | +3.33% | | 合肥高科 | 18.98 | 23.33 | +3.32% | | 天正电气 | 8.25 | 32.89 | +3.25% | | 亿能电力 | 16.24 | 115.14 | +3.24% | | *ST惠程 | 4.46 | -27.17 | +3.24% | | 山大电力 | 50.51 | 63.77 | +3.19% | | 英可瑞 | 20.48 | -38.37 | +3.12% | | 大烨智能 | 7.73 | -155.22 | +3.07% | | 球冠电缆 | 10.77 | 27.34 | +3.06% | | 欣灵电气 | 33.20 | 224.95 | +3.04% | | 海泰新能 | 10.30 | 23.00 | +3.00% | | 同享科技 | 20.59 | 359.88 | +2.95% | | 恒太照明 | 10.52 | 32.80 | +2.94% | | 长城科技 | 28.28 | 24.86 | +2.91% | | 海洋王 | 8.59 | -48.71 | +2.87% | | 天宏锂电 | 20.44 | 260.25 | +2.82% | | 温州宏丰 | 7.34 | -45.68 | +2.80% | | 三佳科技 | 30.26 | 296.31 | +2.79% | | 澳柯玛 | 7.59 | -154.77 | +2.71% | | 豪鹏科技 | 79.47 | 60.15 | +2.67% | | 远东股份 | 6.18 | -46.18 | +2.66% | | 天合光能 | 16.28 | -6.72 | +2.58% | | 晨光电缆 | 9.27 | 238.32 | +2.54% | | 比依股份 | 19.46 | 25.32 | +2.53% | | 亿华通-U | 24.43 | -12.35 | +2.52% | | 通达动力 | 19.21 | 41.21 | +2.51% | | 海得控制 | 13.90 | -22.56 | +2.51% | | 全信股份 | 16.37 | -5469.56 | +2.50% | | 红相股份 | 6.97 | -11.63 | +2.50% | | 小熊电器 | 51.61 | 30.39 | +2.42% | | 日丰股份 | 11.21 | 29.45 | +2.37% | | 白云电器 | 10.19 | 25.09 | +2.31% | | 科恒股份 | 17.45 | -27.38 | +2.29% | | 宏海科技 | 17.59 | 57.21 | +2.27% | | 东方电热 | 5.42 | 28.93 | +2.26% | | 众智科技 | 34.96 | 44.14 | +2.25% | | 拓邦股份 | 15.64 | 28.15 | +2.22% | | 德昌股份 | 17.95 | 21.37 | +2.22% | | 小崧股份 | 8.94 | -12.62 | +2.17% | | 江特电机 | 9.48 | -48.73 | +2.16% | | 兆威机电 | 121.48 | 130.01 | +2.14% | | 汉宇集团 | 16.38 | 42.41 | +2.12% | | TCL智家 | 10.60 | 10.49 | +2.12% | | 中超控股 | 4.97 | -443.67 | +2.05% | | 钧达股份 | 45.29 | -18.49 | +2.00% | | 明阳电气 | 44.32 | 20.20 | +2.00% | | 弘讯科技 | 12.84 | 73.95 | +1.99% | | 顺钠股份 | 7.79 | 54.07 | +1.96% | | ST合纵 | 2.11 | -3.74 | +1.93% | | 艾罗能源 | 72.36 | 53.70 | +1.92% | | 易成新能 | 4.39 | -9.91 | +1.86% | | 奥特迅 | 14.35 | -63.36 | +1.85% | | 金龙羽 | 32.53 | 114.25 | +1.82% | | 爱克股份 | 15.85 | -39.27 | +1.80% | | 勤上股份 | 2.29 | -13.12 | +1.78% | | 泽润新能 | 58.18 | 27.41 | +1.75% | | 芳源股份 | 5.84 | -6.16 | +1.74% | | 领湃科技 | 34.27 | -15.11 | +1.69% | | 森源电气 | 5.42 | 54.41 | +1.69% | | 珈伟新能 | 4.26 | -14.01 | +1.67% | | 宇邦新材 | 35.36 | 103.25 | +1.64% | | 圣阳股份 | 14.58 | 30.90 | +1.60% | | 通达股份 | 8.33 | 86.57 | +1.59% | | 昇辉科技 | 7.06 | -25.46 | +1.58% | | 中伟股份 | 35.50 | 23.87 | +1.57% | | 平高电气 | 16.15 | 19.03 | +1.57% | | 安靠智电 | 35.92 | 36.31 | +1.55% | | 神力股份 | 12.43 | -57.39 | +1.55% | | 露笑科技 | 7.86 | 54.83 | +1.55% | | 积成电子 | 8.74 | 85.69 | +1.51% | | 大全能源 | 26.36 | -15.68 | +1.50% | | 通光线缆 | 10.14 | 112.24 | +1.50% | | 金利华电 | 21.72 | 71.68 | +1.50% | | 中科电气 | 18.41 | 30.50 | +1.49% | | 九洲集团 | 7.51 | -8.41 | +1.49% | | 奇精机械 | 20.52 | 63.71 | +1.48% | | 中熔电气 | 90.78 | 40.43 | +1.48% | | 江苏雷利 | 50.24 | 71.30 | +1.47% | | 双杰电气 | 7.69 | 4345.10 | +1.45% | | 科力尔 | 14.82 | 214.24 | +1.44% | | 亿纬锂能 | 47.42 | 23.60 | +1.43% | | 东方日升 | 10.78 | -3.59 | +1.41% | | 立霸股份 | 13.09 | 21.50 | +1.39% | | 华瑞股份 | 11.65 | -323.62 | +1.39% | | 和晶科技 | 8.75 | 51.97 | +1.39% | | 维科技术 | 6.62 | -68.58 | +1.38% | | 久盛电气 | 19.35 | -90.14 | +1.36% | | 日出东方 | 9.68 | 36.11 | +1.36% | | 光莆股份 | 14.16 | 89.21 | +1.36% | | 长高电新 | 7.54 | 18.28 | +1.34% | | 英杰电气 | 51.08 | 38.60 | +1.33% | | 盛洋科技 | 10.74 | -129.36 | +1.32% | | 佳电股份 | 12.50 | 39.76 | +1.30% | | 欣旺达 | 22.07 | 26.52 | +1.28% | | 德赛电池 | 23.97 | 22.07 | +1.27% | | 宝胜股份 | 5.72 | -26.35 | +1.24% | | 科汇股份 | 16.60 | 50.03 | +1.22% | | 快可电子 | 35.91 | 46.43 | +1.21% | | 火星人 | 14.40 | -73.49 | +1.19% | | 阳光电源 | 95.38 | 15.49 | +1.17% | | 科力远 | 6.15 | 125.92 | +1.15% | | 立达信 | 15.93 | 19.14 | +1.14% | | 时创能源 | 15.17 | -8.04 | +1.13% | | 雪祺电气 | 14.59 | 25.79 | +1.11% | | 新亚电缆 | 21.93 | 66.50 | +1.11% | | 智光电气 | 6.67 | -17.29 | +1.06% | | 百利电气 | 6.70 | -64.93 | +1.06% | | 鸣志电器 | 63.34 | 337.52 | +1.05% | | 联域股份 | 35.72 | 35.83 | +1.05% | | 海力风电 | 80.30 | 309.87 | +1.04% | | 鹏辉能源 | 27.84 | -44.66 | +1.02% | | 广信科技 | 96.64 | 67.55 | +1.00% | | 横店东磁 | 17.16 | 14.45 | +1.00% | | 远程股份 | 5.07 | 48.32 | +1.00% | | 莱克电气 | 24.50 | 11.84 | +0.99% | | 金杨股份 | 44.78 | 93.87 | +0.97% | | 杭州柯林 | 39.86 | 83.47 | +0.96% | | 华自科技 | 9.72 | -8.28 | +0.93% | | 首航新能 | 35.77 | 56.23 | +0.93% | | 隆基绿能 | 16.31 | -16.04 | +0.93% | | 中利集团 | 3.32 | -9.38 | +0.91% | | 宏力达 | 27.70 | 18.72 | +0.91% | | 展鹏科技 | 8.87 | -195.92 | +0.91% | | 天能重工 | 5.61 | -22.14 | +0.90% | | 九阳股份 | 10.18 | 82.74 | +0.89% | | TCL中环 | 8.29 | -3.09 | +0.85% | | 宁德时代 | 283.00 | 22.11 | +0.83% | | 泰永长征 | 17.05 | 106.55 | +0.83% | | 金冠电气 | 15.84 | 24.14 | +0.83% | | 万马股份 | 15.85 | 45.10 | +0.83% | | 时代万恒 | 8.59 | 131.00 | +0.82% | | 正泰电器 | 24.55 | 13.33 | +0.82% | | 长虹美菱 | 7.38 | 10.48 | +0.82% | | 博力威 | 29.52 | -47.16 | +0.82% | | 野马电池 | 26.20 | 48.68 | +0.81% | | 未来电器 | 23.91 | 37.05 | +0.80% | | 德方纳米 | 36.62 | -7.77 | +0.80% | | 广电电气 | 3.87 | 53.00 | +0.78% | | 太阳电缆 | 6.51 | 56.06 | +0.77% | | 上能电气 | 24.79 | 27.35 | +0.77% | | 中电电机 | 23.54 | 450.29 | +0.77% | | 华帝股份 | 6.54 | 11.87 | +0.77% | | 中国西电 | 6.54 | 29.37 | +0.77% | | 公牛集团 | 47.83 | 20.03 | +0.74% | | 佛山照明 | 6.85 | 24.62 | +0.74% | | 南都电源 | 17.81 | -8.36 | +0.74% | | 江苏华辰 | 21.97 | 40.52 | +0.73% | | 中能电气 | 5.69 | -30.73 | +0.71% | | 许继电气 | 22.90 | 21.46 | +0.70% | | 保变电气 | 8.77 | 131.80 | +0.69% | | 捷昌驱动 | 39.47 | 46.40 | +0.69% | | 汇川技术 | 67.80 | 38.09 | +0.68% | | 东南电子 | 22.46 | 57.70 | +0.67% | | 安孚科技 | 36.10 | 41.97 | +0.67% | | 万和电气 | 12.74 | 14.12 | +0.63% | | 江南奕帆 | 46.31 | 36.86 | +0.63% | | 国轩高科 | 30.65 | 44.69 | +0.62% | | 海信家电 | 24.51 | 9.96 | +0.62% | | 开能健康 | 6.71 | 44.99 | +0.60% | | 泓淋电力 | 16.96 | 32.50 | +0.59% | | 中天科技 | 15.28 | 18.43 | +0.59% | | 特变电工 | 13.60 | 18.37 | +0.59% | | 阳光照明 | 3.46 | 21.89 | +0.58% | | 老板电器 | 19.51 | 12.14 | +0.57% | | 摩恩电气 | 7.11 | 185.62 | +0.57% | | 汉缆股份 | 3.58 | 19.95 | +0.56% | | 浙江恒威 | 30.70 | 27.01 | +0.56% | | 拓日新能 | 3.69 | -160.11 | +0.54% | | 大连电瓷 | 9.69 | 19.30 | +0.52% | | 五矿新能 | 5.95 | -19.98 | +0.51% | | 孚能科技 | 17.96 | -82.13 | +0.50% | | 新雷能 | 19.98 | -21.42 | +0.50% | | 木林森 | 8.68 | 38.44 | +0.46% | | 合康新能 | 6.75 | 275.27 | +0.45% | | 和顺电气 | 9.60 | -59.67 | +0.42% | | 利仁科技 | 26.64 | 3799.57 | +0.38% | | 龙源技术 | 8.00 | 44.35 | +0.38% | | 德宏股份 | 21.63 | 139.72 | +0.37% | | 民爆光电 | 43.70 | 19.06 | +0.37% | | 美硕科技 | 25.93 | 97.68 | +0.35% | | 新宏泰 | 27.18 | 58.13 | +0.33% | | 昱能科技 | 48.41 | 58.65 | +0.33% | | 特锐德 | 23.69 | 27.19 | +0.30% | | 浙江美大 | 6.99 | 109.92 | +0.29% | | 振江股份 | 28.03 | 42.32 | +0.29% | | 科大智能 | 11.30 | 109.36 | +0.27% | | 惠而浦 | 11.45 | 28.55 | +0.26% | | 帅丰电器 | 15.96 | 79.59 | +0.25% | | 赛福天 | 8.09 | -12.76 | +0.25% | | 三雄极光 | 12.48 | 187.64 | +0.24% | | 新时达 | 17.22 | -41.86 | +0.23% | | 科沃斯 | 91.81 | 53.68 | +0.23% | | 永鼎股份 | 9.33 | 42.12 | +0.21% | | 柘中股份 | 16.25 | 19.69 | +0.18% | | 国网英大 | 5.59 | 18.14 | +0.18% | | 德尔玛 | 11.20 | 36.24 | +0.18% | | 哈空调 | 5.83 | -259.36 | +0.17% | | 新联电子 | 6.20 | 13.24 | +0.16% | | 协昌科技 | 38.05 | 121.00 | +0.16% | | 宝光股份 | 13.42 | 47.67 | +0.15% | | 麦克奥迪 | 17.60 | 55.34 | +0.11% | | 蔚蓝锂芯 | 18.78 | 38.76 | +0.11% | | 八方股份 | 29.29 | 99.37 | +0.07% | | 浩洋股份 | 36.20 | 18.00 | +0.03% | | 四方股份 | 17.60 | 18.90 | 0.00% | | 杭电股份 | 6.79 | 35.10 | 0.00% | | 锦浪科技 | 65.20 | 27.58 | 0.00% | | 天银机电 | 18.72 | 83.41 | -0.05% | | 欧普照明 | 18.48 | 14.89 | -0.05% | | 永兴材料 | 35.65 | 25.07 | -0.06% | | 中信博 | 52.33 | 19.51 | -0.06% | | 得邦照明 | 14.55 | 20.74 | -0.07% | | 捷佳伟创 | 74.25 | 8.92 | -0.09% | | 通威股份 | 20.79 | -10.58 | -0.10% | | 禾迈股份 | 112.72 | 52.47 | -0.10% | | 奥佳华 | 6.92 | 70.45 | -0.14% | | 天顺风能 | 6.86 | 134.42 | -0.15% | | 北鼎股份 | 13.06 | 45.62 | -0.23% | | 天能股份 | 28.98 | 19.13 | -0.24% | | 起帆电缆 | 15.99 | 54.82 | -0.25% | | 泰胜风能 | 7.66 | 41.54 | -0.26% | | 海尔智家 | 25.39 | 12.24 | -0.27% | | 格力电器 | 47.65 | 7.99 | -0.29% | | 禾盛新材 | 30.01 | 55.72 | -0.30% | | 金杯电工 | 11.70 | 14.57 | -0.34% | | 容百科技 | 22.67 | 74.59 | -0.35% | | 万里股份 | 11.21 | -41.27 | -0.36% | | 科林电气 | 16.30 | 35.85 | -0.37% | | 尚纬股份 | 8.12 | 274.80 | -0.37% | | 三一重能 | 27.95 | 25.30 | -0.39% | | 陕鼓动力 | 8.77 | 14.33 | -0.45% | | 神马电力 | 29.78 | 38.97 | -0.47% | | 国电南自 | 10.41 | 27.19 | -0.48% | | 热威股份 | 23.55 | 30.43 | -0.51% | | 奥普科技 | 11.50 | 15.16 | -0.52% | | 派能科技 | 45.91 | -10563.54 | -0.52% | | *ST星光 | 1.90 | -64.34 | -0.52% | | 北京科锐 | 7.42 | 57.64 | -0.54% | | 星德胜 | 27.12 | 26.35 | -0.55% | | 晨丰科技 | 15.70 | 615.62 | -0.57% | | 禾望电气 | 37.60 | 32.34 | -0.58% | | 东方电缆 | 54.65 | 44.90 | -0.58% | | 骆驼股份 | 9.74 | 16.44 | -0.61% | | 豪江智能 | 21.98 | 78.82 | -0.63% | | 美的集团 | 71.84 | 13.14 | -0.64% | | 飞乐音响 | 6.14 | 525.58 | -0.65% | | 亨通光电 | 18.02 | 15.80 | -0.66% | | 德业股份 | 57.12 | 15.98 | -0.68% | | 彩虹集团 | 23.65 | 24.09 | -0.71% | | 特发信息 | 10.60 | -22.10 | -0.84% | | 飞科电器 | 39.95 | 37.93 | -0.87% | | 中矿资源 | 41.08 | 46.63 | -0.92% | | 新宝股份 | 15.98 | 11.51 | -0.93% | | 倍轻松 | 35.44 | -423.66 | -0.95% | | 凯迪股份 | 57.26 | 47.93 | -0.95% | | 凯发电气 | 11.86 | 50.69 | -1.00% | | 宏发股份 | 25.87 | 21.57 | -1.03% | | 亿田智能 | 52.47 | -461.24 | -1.06% | | 华宝新能 | 63.13 | 37.24 | -1.07% | | ST德豪 | 2.67 | -25.62 | -1.11% | | 福达合金 | 18.62 | 75.01 | -1.12% | | 三友联众 | 12.20 | 58.54 | -1.13% | | *ST聆达 | 6.85 | -2.07 | -1.15% | | 洛凯股份 | 18.79 | 22.15 | -1.16% | | 百达精工 | 11.10 | 90.28 | -1.16% | | 汇源通信 | 12.25 | -496.61 | -1.21% | | 神驰机电 | 36.12 | 30.77 | -1.23% | | 华通线缆 | 22.15 | 41.80 | -1.25% | | 华菱线缆 | 12.58 | 55.77 | -1.33% | | 固德威 | 49.33 | -196.12 | -1.34% | | 华阳智能 | 62.63 | 106.00 | -1.37% | | 爱科赛博 | 42.20 | 104.20 | -1.86% | | *ST沐邦 | 5.26 | -1.94 | -1.87% | | 绿能慧充 | 9.37 | 452.13 | -1.88% | | 通鼎互联 | 5.70 | 29.68 | -1.89% | | 荣泰健康 | 41.70 | 42.72 | -2.80% | | 华明装备 | 19.92 | 26.71 | -2.92% | | 思源电气 | 83.98 | 30.66 | -3.53% | | 安乃达 | 43.35 | 46.95 | -4.28% | | 久量股份 | 32.96 | -168.70 | -4.49% | | 欧圣电气 | 34.11 | 31.95 | -5.12% |
|