免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST三圣(002742)非金属矿物制品业
上涨家数:77下跌家数:34平均涨幅:+1.11%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金博股份 | 37.97 | -8.81 | +17.05% | | 山东玻纤 | 8.56 | 736.11 | +10.03% | | 浙江荣泰 | 87.84 | 126.44 | +10.01% | | 金晶科技 | 5.64 | -25.74 | +9.94% | | 方大炭素 | 5.53 | 325.19 | +9.94% | | 索通发展 | 28.96 | 18.88 | +6.51% | | 鲁阳节能 | 12.72 | 18.66 | +6.18% | | 北京利尔 | 8.69 | 32.43 | +5.85% | | 瑞泰科技 | 13.90 | 77.47 | +5.62% | | 中国巨石 | 15.56 | 19.65 | +5.35% | | 三祥新材 | 31.18 | 227.92 | +4.63% | | 国际复材 | 7.38 | -1035.58 | +4.38% | | 双一科技 | 38.03 | 38.75 | +4.05% | | 翔丰华 | 35.58 | 506.12 | +3.58% | | 中钢洛耐 | 4.45 | -239.41 | +3.49% | | 长海股份 | 16.16 | 20.23 | +3.46% | | 耀皮玻璃 | 6.60 | 44.10 | +3.45% | | *ST四通 | 6.64 | -69.48 | +3.43% | | 天安新材 | 10.27 | 28.50 | +3.32% | | 华新水泥 | 16.41 | 12.23 | +3.27% | | 华瓷股份 | 16.47 | 18.33 | +3.26% | | 四方新材 | 13.97 | -11.93 | +2.95% | | 旗滨集团 | 6.82 | 39.63 | +2.87% | | 四方达 | 10.00 | 45.05 | +2.56% | | 坤彩科技 | 20.48 | 332.06 | +2.30% | | 蒙娜丽莎 | 13.64 | 154.34 | +2.25% | | 黄河旋风 | 4.74 | -6.61 | +2.16% | | 韩建河山 | 5.63 | -11.55 | +1.99% | | 上峰水泥 | 8.80 | 12.13 | +1.97% | | 三星新材 | 13.28 | -15.72 | +1.92% | | ST华鹏 | 4.88 | -11.03 | +1.88% | | 中铁装配 | 17.23 | -81.77 | +1.83% | | 青龙管业 | 11.70 | 18.72 | +1.74% | | 四川双马 | 19.91 | 46.83 | +1.69% | | 力诺药包 | 18.64 | 79.93 | +1.64% | | 国统股份 | 13.01 | -10.60 | +1.56% | | 晶雪节能 | 19.58 | 88.11 | +1.56% | | 海螺水泥 | 24.12 | 14.63 | +1.47% | | 凯德石英 | 37.64 | 92.61 | +1.46% | | 凯伦股份 | 11.16 | -8.25 | +1.45% | | 宁波韵升 | 15.29 | 102.23 | +1.39% | | 惠达卫浴 | 6.85 | 27.00 | +1.33% | | 北新建材 | 25.89 | 13.01 | +1.33% | | 大地熊 | 37.10 | 115.89 | +1.31% | | 金隅冀东 | 4.96 | -38.95 | +1.22% | | 龙泉股份 | 4.96 | 32.35 | +1.22% | | 山东药玻 | 22.44 | 17.75 | +1.22% | | 欧晶科技 | 29.47 | -11.71 | +1.20% | | 福耀玻璃 | 69.26 | 20.53 | +1.20% | | 三和管桩 | 8.60 | 57.36 | +1.18% | | 帝欧家居 | 6.57 | -5.58 | +1.08% | | 尚太科技 | 64.99 | 17.64 | +1.07% | | 九鼎新材 | 8.54 | 99.78 | +1.07% | | 力量钻石 | 30.49 | 101.07 | +1.06% | | 科顺股份 | 5.07 | -1975.85 | +1.00% | | 三峡新材 | 3.10 | -76.17 | +0.98% | | 东方雨虹 | 11.58 | -102.21 | +0.96% | | 福建水泥 | 5.37 | -59.07 | +0.94% | | 三超新材 | 24.82 | -21.16 | +0.94% | | 四川金顶 | 10.02 | 191.30 | +0.91% | | 开尔新材 | 5.59 | 101.76 | +0.90% | | 正海磁材 | 17.24 | 275.56 | +0.76% | | 西部建设 | 6.80 | -23.55 | +0.74% | | 赛特新材 | 20.98 | 100.30 | +0.67% | | 金隅集团 | 1.61 | -13.82 | +0.62% | | 万年青 | 5.93 | 90.19 | +0.51% | | 濮耐股份 | 6.13 | 100.39 | +0.49% | | 悦心健康 | 4.45 | -27.69 | +0.45% | | 再升科技 | 5.29 | 72.17 | +0.38% | | 滨海能源 | 12.74 | -42.35 | +0.31% | | 岱勒新材 | 13.65 | -20.10 | +0.29% | | 塔牌集团 | 9.02 | 14.39 | +0.22% | | *ST三圣 | 4.89 | -2.96 | +0.20% | | 金力永磁 | 36.57 | 105.35 | +0.19% | | 凯盛新能 | 11.17 | -7.18 | +0.18% | | 尖峰集团 | 11.87 | 7.23 | +0.08% | | 宁夏建材 | 13.47 | 21.87 | +0.07% | | 南玻A | 4.80 | -37.62 | 0.00% | | 秀强股份 | 6.21 | 20.84 | 0.00% | | 惠丰钻石 | 29.45 | -205.36 | -0.14% | | 常友科技 | 73.58 | 34.61 | -0.23% | | 英洛华 | 11.21 | 51.16 | -0.27% | | 海南瑞泽 | 3.61 | -15.85 | -0.28% | | 箭牌家居 | 8.63 | 145.90 | -0.35% | | 鲁信创投 | 12.79 | 66.53 | -0.39% | | 德力股份 | 7.55 | -12.86 | -0.53% | | 亚玛顿 | 22.92 | -29.22 | -0.65% | | 联瑞新材 | 52.53 | 46.54 | -0.68% | | 平安电工 | 50.36 | 37.58 | -0.69% | | 中旗新材 | 55.88 | 1114.05 | -0.87% | | 福莱特 | 19.16 | -194.40 | -0.98% | | 壹石通 | 26.03 | -459.99 | -0.99% | | 奔朗新材 | 20.15 | 140.09 | -1.03% | | 长江材料 | 26.34 | 31.59 | -1.09% | | 东鹏控股 | 7.11 | 24.44 | -1.11% | | 西藏天路 | 13.53 | -121.31 | -1.31% | | 亚泰集团 | 2.17 | -2.49 | -1.36% | | 天山股份 | 6.53 | 24.52 | -1.51% | | 万里石 | 29.17 | -123.50 | -1.59% | | 东方碳素 | 13.91 | -15.07 | -1.63% | | 中材科技 | 32.14 | 37.83 | -1.77% | | 金太阳 | 20.95 | -161.79 | -1.83% | | 青松建化 | 4.72 | 30.51 | -1.87% | | 石英股份 | 38.68 | 114.15 | -2.10% | | 安彩高科 | 5.49 | -10.32 | -2.31% | | 东和新材 | 14.16 | 44.65 | -2.48% | | 宏和科技 | 35.26 | 283.65 | -3.26% | | 戈碧迦 | 43.80 | 182.26 | -4.37% | | 美畅股份 | 17.94 | -264.28 | -4.47% | | *ST松发 | 49.68 | 83.93 | -4.70% | | 宁新新材 | 19.17 | -6.06 | -5.00% | | 菲利华 | 79.48 | 114.14 | -6.80% | | 科创新材 | 19.92 | 167.62 | -9.25% |
|