免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国恩股份(002768)橡胶和塑料制品业
上涨家数:97下跌家数:31平均涨幅:+1.43%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 唯科科技 | 114.35 | 56.13 | +16.21% | | 天龙股份 | 26.04 | 47.62 | +10.01% | | 朗博科技 | 46.38 | 139.80 | +10.01% | | 顺威股份 | 11.33 | 116.70 | +10.00% | | 天振股份 | 23.45 | 112.25 | +8.92% | | 中鼎股份 | 24.50 | 23.84 | +8.36% | | 祥源新材 | 26.80 | 106.43 | +7.72% | | 骏鼎达 | 100.31 | 41.35 | +7.46% | | 肇民科技 | 56.03 | 100.68 | +6.58% | | 奇德新材 | 53.77 | 339.14 | +5.78% | | 杭州高新 | 26.66 | -150.41 | +5.58% | | 王子新材 | 16.85 | -99.71 | +4.98% | | 福莱新材 | 35.85 | 79.23 | +4.82% | | 南京聚隆 | 37.24 | 40.57 | +4.02% | | 丰茂股份 | 45.61 | 33.89 | +3.99% | | 宝丽迪 | 36.61 | 53.19 | +3.92% | | 雄塑科技 | 8.08 | -35.03 | +3.86% | | 新莱福 | 52.30 | 39.58 | +3.73% | | 和顺科技 | 44.63 | -63.98 | +3.69% | | 美新科技 | 22.01 | 55.25 | +3.63% | | 松霖科技 | 29.00 | 39.45 | +3.57% | | 唯万密封 | 40.22 | 77.80 | +3.50% | | 天晟新材 | 7.66 | -23.45 | +3.37% | | 公元股份 | 4.25 | 47.38 | +3.16% | | 川环科技 | 44.10 | 47.12 | +3.04% | | 鹏翎股份 | 5.30 | 97.70 | +2.71% | | 大东南 | 4.28 | 193.31 | +2.64% | | 沃特股份 | 23.70 | 155.36 | +2.60% | | 长阳科技 | 23.30 | -121.66 | +2.51% | | 安利股份 | 20.14 | 22.41 | +2.49% | | 朗迪集团 | 19.33 | 21.50 | +2.49% | | 会通股份 | 14.05 | 37.95 | +2.48% | | 毅昌科技 | 7.47 | 52.34 | +2.47% | | 永利股份 | 5.54 | 18.95 | +2.40% | | 海象新材 | 20.74 | 19.42 | +2.12% | | 国恩股份 | 47.10 | 17.09 | +1.99% | | 肯特股份 | 45.44 | 50.60 | +1.97% | | 银禧科技 | 8.99 | 58.32 | +1.93% | | 双箭股份 | 6.90 | 32.37 | +1.92% | | 华密新材 | 34.30 | 154.97 | +1.69% | | 森麒麟 | 20.03 | 11.65 | +1.68% | | 富恒新材 | 16.03 | 268.97 | +1.65% | | 瑞尔特 | 7.50 | 22.11 | +1.63% | | 鹿山新材 | 25.03 | 1838.76 | +1.62% | | *ST艾艾 | 14.42 | -624.14 | +1.62% | | 恩捷股份 | 44.26 | -45.56 | +1.61% | | 横河精密 | 37.64 | 202.12 | +1.59% | | 聚赛龙 | 50.40 | 52.86 | +1.59% | | 三力士 | 4.54 | 100.79 | +1.57% | | 浙江众成 | 5.19 | 60.81 | +1.57% | | 华信新材 | 20.71 | 40.96 | +1.52% | | 英科医疗 | 37.05 | 15.27 | +1.51% | | 洁特生物 | 19.02 | 30.16 | +1.49% | | 三维装备 | 15.39 | 47.40 | +1.45% | | 杰美特 | 33.16 | -197.73 | +1.41% | | 爱丽家居 | 12.99 | 33.89 | +1.41% | | 三祥科技 | 20.30 | 23.99 | +1.40% | | 盛帮股份 | 57.20 | 33.23 | +1.36% | | 珠海中富 | 3.03 | -26.03 | +1.34% | | 通达创智 | 25.28 | 30.05 | +1.24% | | 建霖家居 | 12.08 | 11.72 | +1.17% | | 喜悦智行 | 12.13 | -73.26 | +1.17% | | 中红医疗 | 14.16 | -53.31 | +1.14% | | 华峰超纤 | 8.15 | 182.54 | +1.12% | | 利安科技 | 58.92 | 50.08 | +1.12% | | 通用股份 | 4.64 | 48.63 | +1.09% | | 金富科技 | 12.17 | 24.81 | +1.08% | | 宁波色母 | 17.08 | 27.21 | +1.01% | | 海螺新材 | 6.09 | -21.88 | +1.00% | | 顾地科技 | 4.49 | -8.41 | +0.90% | | 贵州轮胎 | 4.68 | 16.64 | +0.86% | | 永新股份 | 11.70 | 15.22 | +0.86% | | 国风新材 | 6.61 | -87.08 | +0.76% | | 海达股份 | 10.80 | 33.68 | +0.75% | | 裕兴股份 | 6.41 | -6.38 | +0.63% | | 明冠新材 | 15.27 | -23.94 | +0.59% | | 青岛双星 | 5.34 | -8.99 | +0.56% | | 力合科创 | 9.15 | 39.19 | +0.55% | | 德冠新材 | 22.91 | 38.97 | +0.53% | | 东宏股份 | 11.67 | 27.29 | +0.52% | | 中裕科技 | 21.45 | 23.54 | +0.52% | | 家联科技 | 21.12 | -59.42 | +0.48% | | 双象股份 | 18.18 | 8.77 | +0.44% | | 富岭股份 | 14.84 | 49.45 | +0.41% | | S佳通 | 15.41 | 37.09 | +0.39% | | 玲珑轮胎 | 15.78 | 13.73 | +0.38% | | 风神股份 | 6.15 | 29.29 | +0.33% | | 瑞华泰 | 15.42 | -50.58 | +0.33% | | 聚石化学 | 23.94 | -12.37 | +0.29% | | 金发科技 | 19.90 | 50.93 | +0.25% | | 沧州明珠 | 4.08 | 45.51 | +0.25% | | 三维股份 | 12.41 | -56.76 | +0.24% | | 三角轮胎 | 13.92 | 12.56 | +0.22% | | 科创新源 | 45.92 | 181.16 | +0.15% | | 美联新材 | 10.81 | -515.38 | +0.09% | | 太力科技 | 41.94 | 59.50 | +0.05% | | 万朗磁塑 | 39.54 | 25.86 | +0.03% | | ST纳川 | 2.33 | -6.96 | 0.00% | | 天普股份 | -- | -- | -- | | 海优新材 | 52.10 | -7.91 | 0.00% | | 泛亚微透 | 79.30 | 65.06 | -0.05% | | 江苏博云 | 37.29 | 28.38 | -0.08% | | 斯迪克 | 26.20 | 250.48 | -0.11% | | 双星新材 | 5.80 | -17.45 | -0.17% | | 纳尔股份 | 10.10 | 19.49 | -0.39% | | 佛塑科技 | 7.52 | 59.50 | -0.40% | | 中仑新材 | 25.87 | 189.43 | -0.46% | | 天铁科技 | 9.04 | -88.38 | -0.55% | | 中策橡胶 | 48.16 | 11.80 | -0.56% | | 科强股份 | 14.94 | 42.14 | -0.60% | | 太湖远大 | 28.04 | 30.94 | -0.60% | | 至正股份 | 64.90 | -102.93 | -0.67% | | 伟星新材 | 10.64 | 19.16 | -0.84% | | 紫江企业 | 7.53 | 12.32 | -1.05% | | 赛伍技术 | 12.17 | -15.59 | -1.06% | | 赛轮轮胎 | 14.71 | 12.93 | -1.14% | | 时代新材 | 14.43 | 25.54 | -1.16% | | 福斯特 | 16.31 | 48.63 | -1.45% | | 震安科技 | 22.79 | -48.97 | -1.60% | | 普利特 | 14.63 | 79.61 | -1.68% | | 道恩股份 | 26.20 | 79.24 | -1.80% | | 春光科技 | 39.31 | 300.63 | -1.95% | | 能之光 | 29.61 | -- | -2.15% | | ST泉为 | 13.55 | -20.00 | -2.59% | | 茶花股份 | 28.77 | -244.18 | -2.67% | | 沪江材料 | 22.77 | 118.86 | -2.69% | | 同大股份 | 39.30 | 455.61 | -3.20% | | 派特尔 | 19.20 | 74.20 | -3.42% | | 锦盛新材 | 13.91 | -65.19 | -3.94% | | 润阳科技 | 50.90 | 248.24 | -4.86% | | 宏裕包材 | 36.90 | 273.17 | -5.36% |
|