免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚邦股份(603188)化学原料和化学制品制造业
上涨家数:128下跌家数:220平均涨幅:+0.04%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科德教育 | 21.59 | 49.94 | +20.01% | | 飞鹿股份 | 12.85 | -19.88 | +10.40% | | 广信材料 | 28.70 | -160.53 | +10.22% | | 航锦科技 | 26.39 | -17.00 | +10.00% | | 雪峰科技 | 9.79 | 20.60 | +10.00% | | 上海家化 | 25.74 | -19.84 | +10.00% | | 东材科技 | 19.15 | 78.10 | +9.99% | | 兴化股份 | 3.97 | -15.52 | +9.97% | | *ST金泰 | 5.15 | 72.21 | +9.11% | | 博苑股份 | 48.70 | 34.27 | +8.61% | | 洁雅股份 | 32.35 | 233.02 | +7.19% | | 巨化股份 | 33.00 | 36.25 | +5.40% | | 润丰股份 | 72.41 | 36.70 | +5.03% | | 万润股份 | 13.99 | 56.67 | +5.03% | | 上海新阳 | 57.31 | 86.34 | +4.96% | | 赛分科技 | 20.15 | 83.30 | +4.24% | | 晶瑞电材 | 11.84 | -98.73 | +4.13% | | 凯立新材 | 39.96 | 48.80 | +4.09% | | 鼎龙股份 | 32.51 | 52.93 | +4.07% | | 东来技术 | 25.59 | 35.84 | +3.73% | | 东方材料 | 16.69 | 234.81 | +3.66% | | 雅克科技 | 61.16 | 32.85 | +3.56% | | 强力新材 | 14.88 | -39.91 | +3.48% | | 瑞联新材 | 45.71 | 30.17 | +3.42% | | 三棵树 | 47.78 | 63.20 | +3.20% | | 格林达 | 28.54 | 39.56 | +3.07% | | 新宙邦 | 43.13 | 32.03 | +3.03% | | 彤程新材 | 36.22 | 40.74 | +3.01% | | 华盛锂电 | 35.46 | -27.60 | +2.99% | | 红四方 | 37.52 | 105.10 | +2.91% | | 康达新材 | 14.47 | -20.42 | +2.84% | | 三美股份 | 55.12 | 32.84 | +2.74% | | 永和股份 | 30.58 | 35.09 | +2.72% | | 江化微 | 20.04 | 77.24 | +2.66% | | 华业香料 | 33.40 | 90.34 | +2.58% | | 万华化学 | 67.17 | 19.15 | +2.39% | | 沃顿科技 | 12.26 | 27.85 | +2.34% | | 佳先股份 | 24.20 | 514.37 | +2.20% | | 松井股份 | 43.20 | 86.51 | +2.15% | | 纳微科技 | 28.10 | 119.23 | +2.14% | | 金宏气体 | 19.44 | 55.53 | +1.83% | | 硅宝科技 | 22.02 | 32.26 | +1.76% | | 天奈科技 | 48.95 | 70.46 | +1.72% | | 沧州大化 | 13.74 | 365.28 | +1.70% | | 万润新能 | 47.00 | -6.61 | +1.69% | | 肯特催化 | 42.85 | 41.73 | +1.64% | | 珀莱雅 | 88.26 | 21.32 | +1.60% | | 昊华科技 | 28.65 | 34.50 | +1.60% | | 星源材质 | 12.26 | 74.07 | +1.57% | | 中自科技 | 25.88 | -93.72 | +1.57% | | 山东赫达 | 13.88 | 22.66 | +1.54% | | 新开源 | 18.42 | 29.00 | +1.49% | | 永悦科技 | 7.18 | -16.21 | +1.41% | | 东方盛虹 | 9.49 | -28.49 | +1.39% | | 久日新材 | 28.87 | -77.71 | +1.37% | | 利安隆 | 34.47 | 18.53 | +1.32% | | 建龙微纳 | 33.84 | 49.41 | +1.32% | | 凯大催化 | 9.26 | 93.44 | +1.31% | | 扬农化工 | 69.88 | 23.45 | +1.29% | | 黑猫股份 | 11.48 | -597.13 | +1.23% | | 润本股份 | 31.14 | 40.95 | +1.20% | | 飞凯材料 | 23.39 | 43.28 | +1.17% | | 康鹏科技 | 9.58 | -130.67 | +1.16% | | 蓝晓科技 | 53.46 | 32.79 | +1.12% | | 安诺其 | 5.50 | -327.81 | +1.10% | | 扬帆新材 | 16.25 | -2288.33 | +0.99% | | 苏博特 | 11.23 | 48.30 | +0.99% | | 振华股份 | 18.71 | 25.10 | +0.92% | | 君正集团 | 5.62 | 15.30 | +0.90% | | 国瓷材料 | 20.57 | 33.84 | +0.88% | | 中研股份 | 52.10 | 141.33 | +0.85% | | 海科新源 | 20.44 | -21.02 | +0.84% | | 高盟新材 | 11.08 | 37.51 | +0.82% | | 双乐股份 | 38.19 | 38.69 | +0.82% | | 盟固利 | 22.25 | -104.04 | +0.82% | | 光华科技 | 21.17 | -53.64 | +0.81% | | 金瑞矿业 | 12.47 | 74.61 | +0.81% | | 杭华股份 | 8.91 | 29.79 | +0.79% | | 泰禾股份 | 31.00 | 47.70 | +0.78% | | 科隆股份 | 6.50 | -32.84 | +0.78% | | 华恒生物 | 36.64 | 59.49 | +0.77% | | 聚胶股份 | 41.50 | 40.49 | +0.75% | | 中石科技 | 36.28 | 46.61 | +0.75% | | 中化国际 | 4.24 | -5.16 | +0.71% | | 世名科技 | 14.24 | 411.84 | +0.71% | | 龙蟠科技 | 14.69 | -20.19 | +0.62% | | 龙佰集团 | 18.34 | 23.88 | +0.60% | | 贝泰妮 | 47.19 | 56.38 | +0.60% | | 嘉澳环保 | 66.85 | -13.47 | +0.59% | | 键凯科技 | 95.63 | 212.72 | +0.50% | | 亚香股份 | 48.12 | 45.19 | +0.50% | | 雅化集团 | 14.07 | 55.78 | +0.50% | | 瑞泰新材 | 19.05 | 205.06 | +0.47% | | 华融化学 | 11.18 | 60.05 | +0.45% | | 华鲁恒升 | 24.78 | 14.85 | +0.41% | | 奥来德 | 19.83 | 237.04 | +0.41% | | 利尔化学 | 12.57 | 31.39 | +0.40% | | 东岳硅材 | 10.39 | 261.28 | +0.39% | | 合盛硅业 | 52.54 | 42.19 | +0.38% | | 雅本化学 | 8.05 | -34.48 | +0.37% | | 川发龙蟒 | 11.59 | 45.81 | +0.35% | | 西陇科学 | 9.23 | -96.02 | +0.33% | | 星辉环材 | 24.69 | 51.12 | +0.33% | | 石大胜华 | 37.49 | -219.14 | +0.32% | | 丸美生物 | 45.29 | 49.61 | +0.31% | | 东方铁塔 | 9.93 | 20.51 | +0.30% | | 呈和科技 | 34.66 | 24.19 | +0.29% | | 奥克股份 | 7.94 | -64.18 | +0.25% | | 天洋新材 | 8.02 | -15.73 | +0.25% | | 诚志股份 | 8.10 | 157.28 | +0.25% | | 上纬新材 | 84.00 | 457.79 | +0.24% | | 多氟多 | 13.26 | -55.98 | +0.23% | | 圣泉集团 | 31.60 | 25.78 | +0.22% | | 新疆天业 | 4.60 | 35.04 | +0.22% | | 正丹股份 | 23.67 | 8.22 | +0.21% | | 信德新材 | 39.42 | -288.96 | +0.20% | | 万盛股份 | 10.50 | 91.78 | +0.19% | | 宝丰能源 | 16.27 | 16.23 | +0.18% | | 盐湖股份 | 19.33 | 20.99 | +0.16% | | 四川美丰 | 7.33 | 22.29 | +0.14% | | 怡达股份 | 15.03 | -78.41 | +0.13% | | 建新股份 | 8.22 | 361.38 | +0.12% | | 北化股份 | 18.61 | 829.10 | +0.11% | | 联泓新科 | 20.49 | 107.59 | +0.10% | | 凯龙股份 | 10.35 | 32.84 | +0.10% | | 浙江龙盛 | 10.64 | 15.53 | +0.09% | | 名臣健康 | 15.91 | 289.65 | +0.06% | | 福莱蒽特 | 25.08 | 162.02 | +0.04% | | 中广核技 | 7.97 | -20.81 | 0.00% | | 中粮科技 | 6.27 | 285.15 | 0.00% | | 三房巷 | 1.99 | -13.42 | 0.00% | | 华谊集团 | 8.67 | 20.25 | 0.00% | | 金煤科技 | 3.33 | -12.61 | 0.00% | | ST宏达 | 3.18 | -33.86 | 0.00% | | 垒知集团 | 5.45 | 85.67 | 0.00% | | 齐翔腾达 | 5.13 | 2929.24 | 0.00% | | *ST辉丰 | 1.69 | -13.57 | 0.00% | | 司尔特 | 5.53 | 17.34 | 0.00% | | 仁智股份 | 7.17 | 158.09 | 0.00% | | 海利尔 | 15.09 | 26.23 | 0.00% | | 丰元股份 | 13.28 | -9.01 | 0.00% | | 苏利股份 | 19.88 | 140.71 | 0.00% | | 亚士创能 | 6.15 | -7.75 | 0.00% | | 绿亨科技 | 10.28 | 38.40 | 0.00% | | 新化股份 | 28.30 | 24.53 | 0.00% | | 华塑股份 | 2.56 | -22.73 | 0.00% | | 镇洋发展 | -- | -- | -- | | 江盐集团 | 8.62 | 14.01 | 0.00% | | 昊帆生物 | 57.98 | 45.04 | -0.02% | | 星华新材 | 23.50 | 26.44 | -0.04% | | 阳谷华泰 | 14.43 | 37.33 | -0.07% | | 科思股份 | 15.72 | 19.14 | -0.13% | | 七彩化学 | 15.32 | 46.38 | -0.13% | | 和远气体 | 28.26 | 75.94 | -0.14% | | 双环科技 | 6.66 | 29.36 | -0.15% | | 江南化工 | 6.53 | 19.38 | -0.15% | | 新金路 | 5.66 | -101.73 | -0.18% | | 蓝丰生化 | 5.61 | -8.62 | -0.18% | | 同德化工 | 5.46 | -26.45 | -0.18% | | 万凯新材 | 16.11 | -27.92 | -0.19% | | 氯碱化工 | 10.58 | 15.15 | -0.19% | | 中泰化学 | 4.76 | -13.29 | -0.21% | | 凯盛新材 | 23.31 | 108.39 | -0.21% | | 瑞丰新材 | 63.48 | 24.57 | -0.22% | | 滨化股份 | 4.46 | 32.10 | -0.22% | | 嘉化能源 | 8.85 | 11.34 | -0.23% | | 兴发集团 | 25.88 | 18.66 | -0.23% | | 北元集团 | 4.28 | 56.21 | -0.23% | | 鲁北化工 | 8.18 | 17.54 | -0.24% | | 泰和科技 | 24.26 | 49.45 | -0.25% | | 维远股份 | 14.67 | -64.49 | -0.27% | | 回天新材 | 11.00 | 57.21 | -0.27% | | 易普力 | 14.13 | 23.58 | -0.28% | | 晨光新材 | 13.77 | -885.64 | -0.29% | | 鲁西化工 | 12.94 | 13.19 | -0.31% | | 美邦科技 | 16.00 | -199.77 | -0.31% | | 建业股份 | 21.71 | 17.65 | -0.32% | | 华尔泰 | 11.86 | 85.61 | -0.34% | | 渝三峡A | 8.81 | -2399.51 | -0.34% | | 保利联合 | 11.74 | 125.41 | -0.34% | | 华润材料 | 8.39 | -24.43 | -0.36% | | 湖北宜化 | 13.95 | 27.62 | -0.36% | | 兴欣新材 | 24.90 | 40.16 | -0.36% | | 红星发展 | 16.28 | 49.56 | -0.37% | | 日科化学 | 8.13 | -55.52 | -0.37% | | 巍华新材 | 18.49 | 32.55 | -0.38% | | 乐凯胶片 | 7.85 | -61.01 | -0.38% | | 鼎龙科技 | 22.89 | 34.32 | -0.39% | | 闰土股份 | 7.61 | 32.90 | -0.39% | | 清水源 | 9.56 | -35.92 | -0.42% | | 浙农股份 | 9.28 | 12.68 | -0.43% | | 华昌化工 | 6.83 | 21.16 | -0.44% | | 康普化学 | 20.10 | 35.36 | -0.45% | | 卫星化学 | 19.89 | 9.91 | -0.45% | | 恒大高新 | 6.48 | -443.43 | -0.46% | | 澄星股份 | 6.34 | -25.67 | -0.47% | | 华宝股份 | 18.97 | -29.63 | -0.47% | | 云天化 | 26.46 | 9.18 | -0.49% | | 博源化工 | 6.07 | 16.78 | -0.49% | | 常青科技 | 18.21 | 38.16 | -0.49% | | 中触媒 | 30.15 | 30.20 | -0.50% | | 蓝宇股份 | 36.12 | 42.33 | -0.50% | | 中欣氟材 | 27.98 | -58.01 | -0.50% | | 达威股份 | 21.94 | -166.49 | -0.50% | | 联科科技 | 25.76 | 17.37 | -0.50% | | 贝斯美 | 11.50 | -282.36 | -0.52% | | 和邦生物 | 1.91 | -154.70 | -0.52% | | 皇马科技 | 15.10 | 21.60 | -0.53% | | 三孚股份 | 14.91 | 92.77 | -0.53% | | 永冠新材 | 16.65 | 25.44 | -0.54% | | 联盛化学 | 28.66 | 151.49 | -0.56% | | 百川股份 | 7.04 | 36.35 | -0.56% | | 恒兴新材 | 17.60 | 118.10 | -0.56% | | 金正大 | 1.75 | 138.23 | -0.57% | | 天原股份 | 5.24 | -15.00 | -0.57% | | 登康口腔 | 44.86 | 46.25 | -0.58% | | 藏格矿业 | 49.56 | 25.24 | -0.58% | | 福瑞达 | 8.52 | 36.82 | -0.58% | | 鼎际得 | 32.36 | -221.02 | -0.58% | | 龙星科技 | 6.50 | 22.80 | -0.61% | | 华软科技 | 6.42 | -18.25 | -0.62% | | 汉维科技 | 15.81 | 121.99 | -0.63% | | 联合化学 | 91.60 | 174.03 | -0.65% | | 兴业股份 | 18.18 | 126.17 | -0.66% | | 芭田股份 | 10.45 | 19.18 | -0.67% | | 神剑股份 | 7.07 | 175.31 | -0.70% | | 瑞丰高材 | 11.25 | 160.23 | -0.71% | | ST联创 | 5.62 | 129.80 | -0.71% | | 大庆华科 | 19.29 | 137.04 | -0.72% | | 风光股份 | 20.10 | -66.44 | -0.74% | | 川恒股份 | 26.39 | 15.66 | -0.75% | | 宏柏新材 | 6.54 | -94.93 | -0.76% | | 中钢天源 | 10.41 | 41.96 | -0.76% | | 江苏索普 | 7.79 | 46.06 | -0.76% | | 丽臣实业 | 19.32 | 24.12 | -0.77% | | 青松股份 | 6.32 | 52.16 | -0.78% | | 长青股份 | 6.31 | -42.22 | -0.79% | | 仁信新材 | 12.54 | 45.24 | -0.79% | | 光华股份 | 22.43 | 19.74 | -0.80% | | 道明光学 | 9.89 | 32.44 | -0.80% | | 元力股份 | 17.85 | 25.63 | -0.83% | | 润禾材料 | 38.03 | 60.90 | -0.83% | | 安道麦A | 7.03 | -6.49 | -0.85% | | 侨源股份 | 27.83 | 62.78 | -0.86% | | 湖南海利 | 8.05 | 14.40 | -0.86% | | 新瀚新材 | 53.83 | 153.81 | -0.87% | | 百合花 | 13.71 | 31.50 | -0.87% | | 湘潭电化 | 13.70 | 27.48 | -0.87% | | 丰山集团 | 15.94 | 187.13 | -0.87% | | 泸天化 | 4.54 | 89.34 | -0.87% | | 博菲电气 | 34.04 | 132.07 | -0.87% | | 宝利国际 | 4.49 | 195.85 | -0.88% | | 远翔新材 | 42.07 | 46.72 | -0.90% | | 诺普信 | 13.27 | 19.60 | -0.90% | | 国光股份 | 15.47 | 18.98 | -0.90% | | 江瀚新材 | 26.51 | 18.18 | -0.90% | | 海阳科技 | 32.54 | 33.96 | -0.91% | | 嘉亨家化 | 20.50 | -50.76 | -0.92% | | 新农股份 | 19.36 | 43.31 | -0.92% | | 德联集团 | 5.33 | 56.24 | -0.93% | | 永东股份 | 7.24 | 24.85 | -0.96% | | 中盐化工 | 8.22 | 92.20 | -0.96% | | 国泰集团 | 13.34 | 50.07 | -0.97% | | 山东海化 | 5.97 | -29.21 | -1.00% | | 惠柏新材 | 32.77 | 139.60 | -1.00% | | 两面针 | 5.92 | 47.74 | -1.00% | | 晨化股份 | 12.81 | 28.38 | -1.00% | | 三友化工 | 5.86 | 30.09 | -1.01% | | 聚合顺 | 12.56 | 12.72 | -1.02% | | 濮阳惠成 | 15.42 | 26.06 | -1.03% | | 安纳达 | 11.45 | -40.87 | -1.04% | | 吉华集团 | 5.59 | 88.06 | -1.06% | | 恒光股份 | 24.93 | -65.63 | -1.07% | | 醋化股份 | 12.89 | -31.56 | -1.07% | | 大洋生物 | 33.70 | 37.16 | -1.09% | | 晶华新材 | 25.56 | 115.55 | -1.12% | | 键邦股份 | 24.61 | 30.07 | -1.12% | | 万德股份 | 14.92 | 51.81 | -1.13% | | 广康生化 | 43.08 | 93.43 | -1.15% | | 长华化学 | 23.95 | 61.23 | -1.16% | | *ST亚太 | 7.66 | -23.55 | -1.16% | | 利民股份 | 21.17 | 29.32 | -1.17% | | 金奥博 | 14.99 | 37.47 | -1.19% | | 六国化工 | 5.78 | -65.26 | -1.20% | | 广信股份 | 12.21 | 15.50 | -1.21% | | 中核钛白 | 4.84 | 32.47 | -1.22% | | 保立佳 | 15.04 | -17.81 | -1.25% | | 云图控股 | 10.23 | 14.62 | -1.25% | | 锦鸡股份 | 9.31 | -518.60 | -1.27% | | 惠云钛业 | 10.81 | 1191.06 | -1.28% | | 本立科技 | 23.83 | 39.95 | -1.28% | | 英力特 | 9.19 | -5.42 | -1.29% | | 三维化学 | 9.03 | 19.62 | -1.31% | | 亚邦股份 | 4.48 | -9.51 | -1.32% | | 夜光明 | 21.28 | 52.21 | -1.34% | | 敷尔佳 | 27.17 | 23.52 | -1.38% | | 红太阳 | 7.02 | 22.94 | -1.40% | | 永太科技 | 15.17 | -28.81 | -1.43% | | 河化股份 | 7.57 | 33.89 | -1.43% | | 江山股份 | 24.00 | 34.72 | -1.44% | | 壶化股份 | 26.40 | 35.27 | -1.49% | | 万邦达 | 6.58 | 179.60 | -1.50% | | 隆华新材 | 12.37 | 29.43 | -1.51% | | 迪尔化工 | 14.31 | 37.09 | -1.51% | | 金浦钛业 | 3.25 | -13.03 | -1.52% | | 颖泰生物 | 4.49 | -11.17 | -1.54% | | 元利科技 | 18.88 | 19.82 | -1.56% | | 先达股份 | 10.03 | 41.51 | -1.57% | | 宇新股份 | 12.50 | 17.82 | -1.57% | | 汇得科技 | 24.35 | 26.61 | -1.58% | | 海新能科 | 3.68 | -9.75 | -1.60% | | 宿迁联盛 | 9.09 | 105.14 | -1.62% | | 中草香料 | 25.43 | 72.55 | -1.62% | | 拉芳家化 | 24.55 | 208.82 | -1.64% | | 青岛金王 | 8.93 | 178.15 | -1.65% | | 中毅达 | 13.62 | 1449.03 | -1.66% | | 长联科技 | 64.00 | 86.22 | -1.69% | | 高争民爆 | 43.94 | 75.00 | -1.70% | | 中旗股份 | 6.92 | -264.11 | -1.70% | | 富邦科技 | 9.73 | 31.07 | -1.72% | | 宝莫股份 | 5.63 | 54.43 | -1.75% | | 美瑞新材 | 17.37 | 89.12 | -1.75% | | 争光股份 | 31.37 | 41.76 | -1.78% | | 善水科技 | 26.95 | 113.09 | -1.79% | | 川金诺 | 21.34 | 20.44 | -1.79% | | 一诺威 | 16.31 | 21.95 | -1.87% | | 长鸿高科 | 15.65 | 761.61 | -1.88% | | 凌玮科技 | 36.40 | 28.87 | -1.89% | | 乐通股份 | 12.42 | -142.54 | -1.90% | | 世龙实业 | 9.74 | 38.76 | -1.91% | | 阿科力 | 52.57 | -196.00 | -1.92% | | 集泰股份 | 7.05 | 519.60 | -1.95% | | 阳煤化工 | 2.46 | -7.46 | -1.99% | | 金三江 | 12.27 | 51.89 | -2.00% | | 硅烷科技 | 13.09 | 306.98 | -2.02% | | 亚钾国际 | 31.75 | 23.40 | -2.04% | | 柳化股份 | 3.74 | 100.17 | -2.09% | | 联化科技 | 10.60 | 64.33 | -2.12% | | 新洋丰 | 14.88 | 12.21 | -2.17% | | 百傲化学 | 21.61 | 51.37 | -2.17% | | 美邦股份 | 23.25 | 140.50 | -2.19% | | 中农联合 | 17.68 | -26.01 | -2.21% | | 森泰股份 | 20.23 | 40.18 | -2.22% | | 洪汇新材 | 14.27 | 38.92 | -2.26% | | ST宁科 | 4.28 | -10.29 | -2.28% | | 赞宇科技 | 10.68 | 35.60 | -2.29% | | 芭薇股份 | 19.01 | 46.01 | -2.31% | | 新亚强 | 17.47 | 49.28 | -2.51% | | 万丰股份 | 17.15 | 53.36 | -2.56% | | 天际股份 | 9.91 | -3.87 | -2.65% | | 农心科技 | 21.41 | 33.93 | -2.68% | | 亚星化学 | 7.21 | -25.89 | -2.83% | | 江天化学 | 31.07 | 15.68 | -2.85% | | 红墙股份 | 12.50 | 69.15 | -2.87% | | 渤海化学 | 4.57 | -8.13 | -3.18% | | 雅运股份 | 19.36 | 62.26 | -3.20% | | 华邦健康 | 4.92 | -43.48 | -3.34% | | 史丹利 | 9.81 | 12.90 | -3.35% | | 红宝丽 | 9.50 | 135.18 | -3.36% | | 三孚新科 | 66.60 | -290.39 | -3.48% | | 新安股份 | 10.33 | -569.09 | -3.55% | | 美思德 | 14.21 | 57.38 | -3.79% | | 麦加芯彩 | 54.76 | 25.41 | -4.00% | | 德美化工 | 6.88 | 44.23 | -4.18% | | 金牛化工 | 6.83 | 86.97 | -4.48% | | 确成股份 | 20.85 | 15.59 | -4.49% | | 富淼科技 | 23.47 | -221.02 | -4.52% | | 水羊股份 | 20.52 | 71.57 | -4.82% |
|