免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 真视通(002771)软件和信息技术服务业
上涨家数:176下跌家数:169平均涨幅:+0.75%更新时间：2025-09-22 13:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 21.91 | -162.81 | +19.99% | | 中科蓝讯 | 138.60 | 56.36 | +18.95% | | 芯原股份 | 202.22 | -167.17 | +16.89% | | 润欣科技 | 24.58 | 307.40 | +14.81% | | 佳缘科技 | 37.59 | 531.52 | +12.95% | | 线上线下 | 80.20 | 165.09 | +11.28% | | 开普云 | 207.79 | 344.29 | +11.24% | | 联芸科技 | 57.85 | 200.04 | +11.06% | | 中电鑫龙 | 10.89 | -6.74 | +10.00% | | 东华软件 | 11.33 | 79.99 | +10.00% | | 超讯通信 | 46.35 | -407.74 | +9.99% | | 浙大网新 | 11.59 | -256.14 | +9.96% | | 鼎信通讯 | 8.17 | -12.90 | +9.96% | | 天亿马 | 67.30 | -141.64 | +9.68% | | 晶晨股份 | 99.02 | 43.60 | +8.81% | | 首都在线 | 25.07 | -44.67 | +8.58% | | 纬德信息 | 53.00 | 372.15 | +8.30% | | 盛科通信-U | 137.17 | -1603.79 | +7.83% | | 杰创智能 | 30.14 | -164.51 | +7.64% | | 灿芯股份 | 81.50 | -121.84 | +7.52% | | 乐鑫科技 | 198.12 | 69.15 | +7.48% | | 航天宏图 | 35.25 | -6.33 | +7.40% | | 概伦电子 | 38.67 | -1889.04 | +7.39% | | 光环新网 | 15.48 | 121.58 | +6.76% | | 青云科技-U | 72.00 | -34.60 | +6.16% | | 网达软件 | 23.22 | 673.38 | +6.12% | | 莱斯信息 | 92.17 | 145.96 | +5.70% | | 佳华科技 | 46.26 | -31.23 | +5.57% | | 同有科技 | 17.79 | -24.77 | +5.45% | | 云天励飞-U | 89.85 | -67.84 | +5.31% | | 立昂技术 | 11.99 | -324.48 | +5.08% | | 超图软件 | 16.85 | -42.94 | +4.72% | | 佳都科技 | 7.44 | 74.71 | +4.35% | | ST华通 | 19.69 | 53.94 | +4.35% | | 晶丰明源 | 103.34 | 688.36 | +4.32% | | 广立微 | 84.22 | 180.56 | +3.98% | | ST证通 | 9.17 | -15.00 | +3.62% | | 奥飞数据 | 23.06 | 166.71 | +3.59% | | 当虹科技 | 52.23 | -86.78 | +3.43% | | 普天科技 | 28.46 | -395.82 | +3.42% | | 麒麟信安 | 51.88 | 437.78 | +3.37% | | 科大国创 | 25.64 | -142.56 | +3.35% | | 卓易信息 | 76.69 | 163.92 | +3.34% | | 寒武纪-U | 1392.86 | 522.20 | +3.23% | | *ST大晟 | 3.54 | -24.19 | +3.21% | | 润建股份 | 51.25 | 291.86 | +3.20% | | 宏景科技 | 75.95 | -2018.04 | +3.15% | | 天德钰 | 27.56 | 34.55 | +3.11% | | 海天瑞声 | 124.58 | 510.40 | +3.05% | | 华鹏飞 | 6.85 | -905.18 | +3.01% | | 金现代 | 11.40 | 341.75 | +2.98% | | 唐源电气 | 30.59 | 73.25 | +2.96% | | 工大科雅 | 20.56 | 55.31 | +2.90% | | 铜牛信息 | 48.91 | -56.24 | +2.84% | | 东方国信 | 10.96 | -192.57 | +2.72% | | 先进数通 | 15.86 | 73.19 | +2.59% | | 南威软件 | 12.09 | -26.27 | +2.54% | | 天融信 | 10.23 | 53.84 | +2.51% | | 熙菱信息 | 21.34 | -58.56 | +2.40% | | 天阳科技 | 24.03 | 313.73 | +2.26% | | 中科星图 | 42.21 | 93.14 | +2.15% | | 山石网科 | 20.43 | -27.53 | +2.15% | | 久远银海 | 18.83 | 83.84 | +2.06% | | 华大九天 | 120.64 | 881.17 | +2.04% | | 中新赛克 | 28.47 | 55.75 | +1.97% | | 博汇科技 | 24.18 | -58.49 | +1.94% | | 品高股份 | 32.10 | -66.22 | +1.90% | | 云从科技-UW | 17.22 | -31.42 | +1.89% | | 元道通信 | 22.69 | 97.81 | +1.89% | | 银之杰 | 55.73 | -297.06 | +1.88% | | 富瀚微 | 50.73 | 67.14 | +1.85% | | 千方科技 | 10.70 | -16.34 | +1.81% | | 吉大正元 | 24.60 | -31.66 | +1.74% | | 润泽科技 | 53.23 | 51.00 | +1.64% | | 金橙子 | 36.31 | 90.12 | +1.57% | | 芯朋微 | 66.88 | 55.62 | +1.55% | | 泽宇智能 | 16.54 | 44.54 | +1.53% | | 思瑞浦 | 157.30 | -323.83 | +1.48% | | ST智知 | 8.95 | 276.98 | +1.47% | | 君逸数码 | 23.44 | 86.28 | +1.47% | | 绿盟科技 | 7.67 | -21.77 | +1.46% | | 常山北明 | 23.94 | -88.50 | +1.44% | | 峰岹科技 | 248.50 | 130.54 | +1.43% | | 博彦科技 | 14.21 | 48.11 | +1.43% | | 云赛智联 | 20.87 | 154.81 | +1.41% | | 天利科技 | 28.61 | 204.95 | +1.38% | | 英方软件 | 36.16 | -180.00 | +1.37% | | 必易微 | 45.11 | -204.89 | +1.37% | | 太极股份 | 27.36 | 47.42 | +1.33% | | 神州信息 | 14.06 | -25.22 | +1.30% | | 国芯科技 | 30.72 | -55.96 | +1.29% | | 赛微微电 | 88.39 | 86.62 | +1.28% | | ST易联众 | 6.41 | 59.14 | +1.26% | | 富满微 | 37.71 | -35.78 | +1.23% | | 润和软件 | 60.35 | 352.97 | +1.22% | | 中贝通信 | 24.94 | 120.27 | +1.18% | | ST浩丰 | 6.90 | -176.46 | +1.17% | | 慧辰股份 | 79.60 | -121.18 | +1.16% | | 拓维信息 | 39.69 | -1997.47 | +1.15% | | 数字政通 | 16.82 | -21.48 | +1.14% | | 依米康 | 17.14 | -95.72 | +1.12% | | 国投智能 | 15.51 | -26.90 | +1.11% | | 恒生电子 | 33.86 | 50.28 | +1.07% | | 财富趋势 | 157.55 | 129.92 | +1.03% | | ST立方 | 5.01 | -24.54 | +1.01% | | 海量数据 | 17.09 | -59.85 | +1.00% | | 新致软件 | 22.49 | 343.81 | +0.99% | | *ST汇科 | 16.51 | -380.41 | +0.98% | | 思特奇 | 12.50 | -66.95 | +0.97% | | 诚迈科技 | 53.31 | -90.94 | +0.97% | | 晶华微 | 24.32 | -98.16 | +0.95% | | 海联讯 | 16.04 | 672.71 | +0.94% | | 方直科技 | 12.94 | 308.36 | +0.94% | | 钜泉科技 | 32.49 | 49.98 | +0.90% | | 金证股份 | 18.76 | -110.06 | +0.86% | | 安硕信息 | 50.93 | 309.69 | +0.85% | | 彩讯股份 | 26.41 | 48.14 | +0.84% | | 力合微 | 25.46 | 55.25 | +0.83% | | 中国软件 | 49.30 | -214.60 | +0.82% | | 会畅通讯 | 18.69 | 183.11 | +0.81% | | 并行科技 | 156.38 | 723.56 | +0.79% | | 新大陆 | 27.79 | 26.19 | +0.76% | | 航天软件 | 17.50 | -75.18 | +0.75% | | 中望软件 | 69.96 | 2125.38 | +0.73% | | 安博通 | 91.06 | -42.11 | +0.73% | | 新晨科技 | 21.02 | -78.31 | +0.72% | | 亚康股份 | 58.92 | 1223.24 | +0.70% | | 能科科技 | 44.86 | 52.47 | +0.70% | | 光庭信息 | 55.53 | 59.71 | +0.69% | | 深信服 | 119.94 | 90.17 | +0.68% | | 数字认证 | 36.22 | -201.61 | +0.67% | | 中亦科技 | 42.55 | 73.67 | +0.66% | | 金卡智能 | 12.70 | 19.16 | +0.63% | | 明微电子 | 38.49 | -120.66 | +0.60% | | 中科海讯 | 47.11 | -167.93 | +0.55% | | 星环科技-U | 61.66 | -25.30 | +0.54% | | 国脉科技 | 11.33 | 47.15 | +0.53% | | 网宿科技 | 11.43 | 37.28 | +0.53% | | 霍莱沃 | 28.86 | 341.29 | +0.52% | | 赢时胜 | 23.16 | -38.68 | +0.52% | | 天玑科技 | 15.65 | -60.78 | +0.51% | | 宝兰德 | 29.12 | -24.19 | +0.48% | | 榕基软件 | 6.59 | -46.13 | +0.46% | | 信雅达 | 16.83 | 100.79 | +0.42% | | 东软载波 | 17.52 | 350.15 | +0.40% | | 科大讯飞 | 53.01 | 169.75 | +0.40% | | 吴通控股 | 5.05 | 63.04 | +0.40% | | 城地香江 | 17.94 | -39.80 | +0.39% | | 三维天地 | 34.54 | -14.89 | +0.38% | | 希荻微 | 15.96 | -30.11 | +0.38% | | 中孚信息 | 14.55 | -37.42 | +0.34% | | 东方电子 | 11.85 | 21.66 | +0.34% | | 荣联科技 | 9.84 | 262.54 | +0.31% | | 嘉和美康 | 29.84 | -11.90 | +0.30% | | 顶点软件 | 41.63 | 43.16 | +0.26% | | 银信科技 | 11.87 | -48.14 | +0.25% | | 维宏股份 | 30.20 | 39.32 | +0.23% | | 中科金财 | 33.98 | -127.23 | +0.21% | | 高伟达 | 25.45 | 308.89 | +0.20% | | 德生科技 | 10.59 | 298.91 | +0.19% | | 华信永道 | 45.08 | 273.57 | +0.18% | | 山大地纬 | 11.84 | 75.18 | +0.17% | | 联迪信息 | 47.47 | 193.00 | +0.15% | | 万达信息 | 7.06 | -16.43 | +0.14% | | 国子软件 | 36.10 | 68.28 | +0.14% | | 光云科技 | 15.11 | -107.78 | +0.13% | | 嘉环科技 | 17.05 | 97.79 | +0.12% | | 凌志软件 | 17.93 | 31.72 | +0.11% | | 梦网科技 | 13.38 | 282.28 | +0.07% | | 中富通 | 13.79 | -25.58 | +0.07% | | 格尔软件 | 14.74 | 237.28 | +0.07% | | 金山办公 | 305.68 | 84.74 | +0.06% | | 格灵深瞳 | 17.46 | -21.18 | +0.06% | | 科创信息 | 18.23 | -58.74 | +0.05% | | 迪普科技 | 18.77 | 74.94 | +0.05% | | 艾融软件 | 57.61 | 146.16 | +0.03% | | 久其软件 | 6.83 | -72.57 | 0.00% | | ST银江 | 3.69 | -2.46 | 0.00% | | 世纪鼎利 | 6.48 | -68.64 | 0.00% | | 达实智能 | 3.52 | -103.40 | 0.00% | | 北信源 | 6.15 | -50.59 | 0.00% | | 中科信息 | 35.50 | 1259.07 | 0.00% | | 安恒信息 | 52.51 | -46.06 | 0.00% | | 品茗科技 | -- | -- | -- | | 中控技术 | 50.38 | 41.76 | 0.00% | | 电科数字 | 29.60 | 38.37 | -0.03% | | 托普云农 | 95.57 | 63.39 | -0.04% | | 辰安科技 | 21.34 | -17.83 | -0.05% | | 中科创达 | 74.20 | 74.01 | -0.08% | | 卓创资讯 | 59.42 | 54.12 | -0.10% | | 软通动力 | 56.02 | 277.88 | -0.11% | | 国电南瑞 | 22.27 | 22.79 | -0.13% | | 科远智慧 | 26.15 | 22.63 | -0.15% | | 创识科技 | 25.29 | 120.75 | -0.16% | | 友车科技 | 18.81 | 57.41 | -0.16% | | 宇信科技 | 24.98 | 40.22 | -0.16% | | 凡拓数创 | 24.88 | -15.67 | -0.16% | | 飞利信 | 6.09 | -51.92 | -0.16% | | 佳创视讯 | 6.05 | -65.56 | -0.17% | | 路桥信息 | 53.02 | 1255.89 | -0.17% | | 真视通 | 16.54 | -215.17 | -0.18% | | 亚联发展 | 5.28 | 178.58 | -0.19% | | 朗新集团 | 20.76 | -86.64 | -0.19% | | 海峡创新 | 5.00 | 84.81 | -0.20% | | 用友网络 | 14.81 | -22.88 | -0.20% | | 华平股份 | 4.69 | -57.03 | -0.21% | | 威士顿 | 51.88 | 97.16 | -0.25% | | 华宇软件 | 7.72 | -14.42 | -0.26% | | 亚华电子 | 28.10 | -158.21 | -0.28% | | 中科软 | 20.21 | 61.49 | -0.30% | | 中安科 | 3.33 | -3761.97 | -0.30% | | 华如科技 | 23.15 | -9.69 | -0.30% | | 易华录 | 22.08 | -5.65 | -0.32% | | 恒华科技 | 6.30 | -23.92 | -0.32% | | 创耀科技 | 46.09 | 89.68 | -0.32% | | 科蓝软件 | 18.42 | -16.40 | -0.32% | | 云鼎科技 | 11.62 | 127.15 | -0.34% | | 电科网安 | 17.22 | 72.86 | -0.35% | | 博思软件 | 13.91 | 35.34 | -0.36% | | 乐创技术 | 25.59 | 67.02 | -0.43% | | 南天信息 | 18.26 | 83.50 | -0.44% | | 梅安森 | 13.07 | 77.17 | -0.46% | | 观想科技 | 52.85 | -410.34 | -0.47% | | *ST国化 | 8.43 | -10.13 | -0.47% | | 慧博云通 | 57.40 | 513.86 | -0.49% | | 通行宝 | 15.77 | 43.50 | -0.50% | | 鼎捷数智 | 49.76 | 85.35 | -0.52% | | 虹软科技 | 58.09 | 114.37 | -0.53% | | 正元智慧 | 17.70 | 1360.35 | -0.56% | | 今天国际 | 14.00 | 28.61 | -0.57% | | 通达海 | 29.75 | -49.78 | -0.57% | | 恒锋信息 | 14.95 | -38.71 | -0.60% | | 龙软科技 | 30.25 | 945.35 | -0.62% | | 运达科技 | 12.63 | 110.40 | -0.63% | | 税友股份 | 50.30 | 214.35 | -0.63% | | 远光软件 | 6.21 | 37.93 | -0.64% | | 中创股份 | 29.38 | 86.83 | -0.64% | | 柏楚电子 | 146.11 | 40.84 | -0.66% | | 致远互联 | 26.69 | -10.16 | -0.67% | | *ST声迅 | 20.11 | -44.78 | -0.69% | | 派诺科技 | 17.10 | 62.66 | -0.70% | | 竞业达 | 21.23 | 131.06 | -0.70% | | 捷顺科技 | 9.73 | 112.10 | -0.71% | | 世纪瑞尔 | 5.46 | 54.47 | -0.73% | | 捷安高科 | 10.84 | 48.58 | -0.73% | | 盛邦安全 | 36.35 | -170.34 | -0.74% | | 中远海科 | 17.30 | 250.45 | -0.75% | | 实达集团 | 3.89 | -83.75 | -0.77% | | 纳芯微 | 180.11 | -119.05 | -0.77% | | 挖金客 | 37.33 | 53.34 | -0.77% | | 吉大通信 | 8.98 | -135.75 | -0.77% | | 浩云科技 | 6.33 | -75.31 | -0.78% | | 新开普 | 13.03 | 63.10 | -0.84% | | 纵横通信 | 14.58 | 148.28 | -0.88% | | 中嘉博创 | 3.35 | -74.01 | -0.89% | | 鸥玛软件 | 18.68 | 40.13 | -0.90% | | 万兴科技 | 72.40 | -58.14 | -0.90% | | 国网信通 | 17.24 | 31.84 | -0.92% | | 智洋创新 | 29.00 | 149.04 | -0.92% | | 泛微网络 | 55.95 | 65.92 | -0.94% | | 直真科技 | 35.88 | 283.52 | -0.94% | | 汉王科技 | 24.27 | -51.11 | -0.94% | | 普元信息 | 28.03 | 69.85 | -0.95% | | 浩辰软件 | 53.54 | 51.94 | -0.96% | | 丝路视觉 | 19.48 | -7.06 | -0.97% | | 麦迪科技 | 14.31 | -25.07 | -0.97% | | 皖通科技 | 8.12 | 506.72 | -0.98% | | 浪潮软件 | 15.11 | -107.30 | -0.98% | | 宝信软件 | 23.01 | 40.10 | -0.99% | | 金桥信息 | 17.87 | -136.47 | -1.00% | | 北路智控 | 34.39 | 24.13 | -1.01% | | 高新兴 | 5.89 | -49.69 | -1.01% | | 索辰科技 | 96.93 | 138.91 | -1.03% | | 新炬网络 | 31.63 | 504.17 | -1.03% | | 长亮科技 | 15.20 | -5222.73 | -1.04% | | 中科江南 | 23.36 | 358.80 | -1.06% | | 理工能科 | 12.96 | 20.07 | -1.07% | | 四维图新 | 9.24 | -20.87 | -1.07% | | 盛视科技 | 28.52 | 66.48 | -1.08% | | 华星创业 | 6.41 | -39.75 | -1.08% | | 航天信息 | 8.24 | -70.77 | -1.08% | | 达梦数据 | 263.61 | 64.42 | -1.10% | | 奇安信-U | 35.40 | -18.18 | -1.12% | | 罗普特 | 15.03 | -14.58 | -1.12% | | 立方控股 | 28.77 | -34.32 | -1.13% | | 汉得信息 | 17.79 | 95.23 | -1.17% | | 普联软件 | 16.94 | 43.92 | -1.17% | | 和仁科技 | 12.65 | 66.28 | -1.17% | | 六九一二 | 134.15 | 137.56 | -1.27% | | 兆日科技 | 13.21 | -94.55 | -1.27% | | 京北方 | 21.73 | 60.69 | -1.27% | | 合合信息 | 155.77 | 52.53 | -1.27% | | 交大思诺 | 27.34 | 66.82 | -1.30% | | 华是科技 | 20.80 | 261.97 | -1.33% | | 信安世纪 | 15.67 | -1249.15 | -1.38% | | 湘邮科技 | 16.99 | 184.57 | -1.39% | | 博瑞传播 | 4.95 | 279.56 | -1.39% | | ST赛为 | 4.09 | -5.90 | -1.45% | | 锐明技术 | 49.11 | 23.99 | -1.46% | | 港迪技术 | 77.33 | 47.39 | -1.49% | | 卫宁健康 | 8.94 | -328.51 | -1.54% | | 博睿数据 | 63.99 | -30.82 | -1.57% | | 石基信息 | 10.50 | -150.85 | -1.59% | | 创业慧康 | 4.90 | -26.97 | -1.61% | | 富春股份 | 6.66 | -40.45 | -1.62% | | 福昕软件 | 73.43 | -166.04 | -1.63% | | 飞天诚信 | 17.88 | -135.71 | -1.70% | | 云星宇 | 14.88 | 40.54 | -1.72% | | 启明星辰 | 15.39 | -135.69 | -1.72% | | 恒实科技 | 9.04 | -2.71 | -1.74% | | 盈建科 | 25.35 | -34.34 | -1.74% | | 和达科技 | 14.02 | -81.63 | -1.75% | | 拓尔思 | 21.30 | -81.76 | -1.75% | | 冰川网络 | 38.82 | 15.08 | -1.80% | | ST任子行 | 4.79 | -271.41 | -1.84% | | 信息发展 | 85.00 | -163.36 | -1.85% | | 新点软件 | 27.03 | 53.81 | -1.85% | | 旋极信息 | 7.36 | -42.67 | -1.87% | | 岩山科技 | 7.88 | 713.82 | -1.87% | | 国能日新 | 57.25 | 72.39 | -1.87% | | 赛意信息 | 26.21 | 83.71 | -1.87% | | ST信通 | 6.64 | -20.95 | -1.92% | | 中科通达 | 14.74 | -66.09 | -1.93% | | 四方精创 | 38.93 | 277.19 | -1.94% | | 广联达 | 13.64 | 76.18 | -1.94% | | 东软集团 | 11.08 | 626.91 | -1.95% | | 琏升科技 | 6.85 | -21.59 | -2.00% | | 汉仪股份 | 38.16 | 278.61 | -2.00% | | *ST智胜 | 10.81 | -27.68 | -2.17% | | 亚信安全 | 19.50 | -50.50 | -2.21% | | 翠微股份 | 13.10 | -16.07 | -2.24% | | 佳发教育 | 15.09 | 175.14 | -2.27% | | 云涌科技 | 41.66 | -50.46 | -2.28% | | 永信至诚 | 24.16 | -241.48 | -2.58% | | 荣科科技 | 27.33 | -669.23 | -2.60% | | 法本信息 | 25.97 | 96.96 | -2.62% | | 汇纳科技 | 41.99 | -584.25 | -2.69% | | 启明信息 | 22.66 | 522.02 | -2.91% | | 美登科技 | 61.20 | 58.16 | -2.98% | | 天源迪科 | 16.59 | 385.05 | -2.98% | | 新迅达 | 12.88 | -10.32 | -3.16% | | 全通教育 | 5.69 | -29.05 | -3.23% | | 豆神教育 | 7.71 | 92.69 | -3.26% | | 创意信息 | 7.86 | -63.77 | -3.32% | | 众诚科技 | 25.88 | -83.55 | -3.50% | | *ST国华 | 10.51 | -9.01 | -3.84% | | 华胜天成 | 21.38 | 57.06 | -3.91% | | 北纬科技 | 10.52 | 472.31 | -3.93% | | *ST新元 | 6.54 | -3.83 | -3.96% | | ST迪威迅 | 5.77 | 148.67 | -4.15% | | 浩瀚深度 | 24.41 | 842.44 | -4.27% | | 天润科技 | 23.30 | 258.54 | -4.63% | | *ST铖昌 | 40.96 | 169.53 | -5.01% | | *ST东通 | 2.01 | -2.45 | -12.61% |
|