查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
真视通(002771)软件和信息技术服务业
上涨家数:176下跌家数:169平均涨幅:+0.75%
更新时间:2025-09-22 13:55
名称最新价(元)市盈率(倍)涨跌幅
初灵信息21.91-162.81+19.99%
中科蓝讯138.6056.36+18.95%
芯原股份202.22-167.17+16.89%
润欣科技24.58307.40+14.81%
佳缘科技37.59531.52+12.95%
线上线下80.20165.09+11.28%
开普云207.79344.29+11.24%
联芸科技57.85200.04+11.06%
中电鑫龙10.89-6.74+10.00%
东华软件11.3379.99+10.00%
超讯通信46.35-407.74+9.99%
浙大网新11.59-256.14+9.96%
鼎信通讯8.17-12.90+9.96%
天亿马67.30-141.64+9.68%
晶晨股份99.0243.60+8.81%
首都在线25.07-44.67+8.58%
纬德信息53.00372.15+8.30%
盛科通信-U137.17-1603.79+7.83%
杰创智能30.14-164.51+7.64%
灿芯股份81.50-121.84+7.52%
乐鑫科技198.1269.15+7.48%
航天宏图35.25-6.33+7.40%
概伦电子38.67-1889.04+7.39%
光环新网15.48121.58+6.76%
青云科技-U72.00-34.60+6.16%
网达软件23.22673.38+6.12%
莱斯信息92.17145.96+5.70%
佳华科技46.26-31.23+5.57%
同有科技17.79-24.77+5.45%
云天励飞-U89.85-67.84+5.31%
立昂技术11.99-324.48+5.08%
超图软件16.85-42.94+4.72%
佳都科技7.4474.71+4.35%
ST华通19.6953.94+4.35%
晶丰明源103.34688.36+4.32%
广立微84.22180.56+3.98%
ST证通9.17-15.00+3.62%
奥飞数据23.06166.71+3.59%
当虹科技52.23-86.78+3.43%
普天科技28.46-395.82+3.42%
麒麟信安51.88437.78+3.37%
科大国创25.64-142.56+3.35%
卓易信息76.69163.92+3.34%
寒武纪-U1392.86522.20+3.23%
*ST大晟3.54-24.19+3.21%
润建股份51.25291.86+3.20%
宏景科技75.95-2018.04+3.15%
天德钰27.5634.55+3.11%
海天瑞声124.58510.40+3.05%
华鹏飞6.85-905.18+3.01%
金现代11.40341.75+2.98%
唐源电气30.5973.25+2.96%
工大科雅20.5655.31+2.90%
铜牛信息48.91-56.24+2.84%
东方国信10.96-192.57+2.72%
先进数通15.8673.19+2.59%
南威软件12.09-26.27+2.54%
天融信10.2353.84+2.51%
熙菱信息21.34-58.56+2.40%
天阳科技24.03313.73+2.26%
中科星图42.2193.14+2.15%
山石网科20.43-27.53+2.15%
久远银海18.8383.84+2.06%
华大九天120.64881.17+2.04%
中新赛克28.4755.75+1.97%
博汇科技24.18-58.49+1.94%
品高股份32.10-66.22+1.90%
云从科技-UW17.22-31.42+1.89%
元道通信22.6997.81+1.89%
银之杰55.73-297.06+1.88%
富瀚微50.7367.14+1.85%
千方科技10.70-16.34+1.81%
吉大正元24.60-31.66+1.74%
润泽科技53.2351.00+1.64%
金橙子36.3190.12+1.57%
芯朋微66.8855.62+1.55%
泽宇智能16.5444.54+1.53%
思瑞浦157.30-323.83+1.48%
ST智知8.95276.98+1.47%
君逸数码23.4486.28+1.47%
绿盟科技7.67-21.77+1.46%
常山北明23.94-88.50+1.44%
峰岹科技248.50130.54+1.43%
博彦科技14.2148.11+1.43%
云赛智联20.87154.81+1.41%
天利科技28.61204.95+1.38%
英方软件36.16-180.00+1.37%
必易微45.11-204.89+1.37%
太极股份27.3647.42+1.33%
神州信息14.06-25.22+1.30%
国芯科技30.72-55.96+1.29%
赛微微电88.3986.62+1.28%
ST易联众6.4159.14+1.26%
富满微37.71-35.78+1.23%
润和软件60.35352.97+1.22%
中贝通信24.94120.27+1.18%
ST浩丰6.90-176.46+1.17%
慧辰股份79.60-121.18+1.16%
拓维信息39.69-1997.47+1.15%
数字政通16.82-21.48+1.14%
依米康17.14-95.72+1.12%
国投智能15.51-26.90+1.11%
恒生电子33.8650.28+1.07%
财富趋势157.55129.92+1.03%
ST立方5.01-24.54+1.01%
海量数据17.09-59.85+1.00%
新致软件22.49343.81+0.99%
*ST汇科16.51-380.41+0.98%
思特奇12.50-66.95+0.97%
诚迈科技53.31-90.94+0.97%
晶华微24.32-98.16+0.95%
海联讯16.04672.71+0.94%
方直科技12.94308.36+0.94%
钜泉科技32.4949.98+0.90%
金证股份18.76-110.06+0.86%
安硕信息50.93309.69+0.85%
彩讯股份26.4148.14+0.84%
力合微25.4655.25+0.83%
中国软件49.30-214.60+0.82%
会畅通讯18.69183.11+0.81%
并行科技156.38723.56+0.79%
新大陆27.7926.19+0.76%
航天软件17.50-75.18+0.75%
中望软件69.962125.38+0.73%
安博通91.06-42.11+0.73%
新晨科技21.02-78.31+0.72%
亚康股份58.921223.24+0.70%
能科科技44.8652.47+0.70%
光庭信息55.5359.71+0.69%
深信服119.9490.17+0.68%
数字认证36.22-201.61+0.67%
中亦科技42.5573.67+0.66%
金卡智能12.7019.16+0.63%
明微电子38.49-120.66+0.60%
中科海讯47.11-167.93+0.55%
星环科技-U61.66-25.30+0.54%
国脉科技11.3347.15+0.53%
网宿科技11.4337.28+0.53%
霍莱沃28.86341.29+0.52%
赢时胜23.16-38.68+0.52%
天玑科技15.65-60.78+0.51%
宝兰德29.12-24.19+0.48%
榕基软件6.59-46.13+0.46%
信雅达16.83100.79+0.42%
东软载波17.52350.15+0.40%
科大讯飞53.01169.75+0.40%
吴通控股5.0563.04+0.40%
城地香江17.94-39.80+0.39%
三维天地34.54-14.89+0.38%
希荻微15.96-30.11+0.38%
中孚信息14.55-37.42+0.34%
东方电子11.8521.66+0.34%
荣联科技9.84262.54+0.31%
嘉和美康29.84-11.90+0.30%
顶点软件41.6343.16+0.26%
银信科技11.87-48.14+0.25%
维宏股份30.2039.32+0.23%
中科金财33.98-127.23+0.21%
高伟达25.45308.89+0.20%
德生科技10.59298.91+0.19%
华信永道45.08273.57+0.18%
山大地纬11.8475.18+0.17%
联迪信息47.47193.00+0.15%
万达信息7.06-16.43+0.14%
国子软件36.1068.28+0.14%
光云科技15.11-107.78+0.13%
嘉环科技17.0597.79+0.12%
凌志软件17.9331.72+0.11%
梦网科技13.38282.28+0.07%
中富通13.79-25.58+0.07%
格尔软件14.74237.28+0.07%
金山办公305.6884.74+0.06%
格灵深瞳17.46-21.18+0.06%
科创信息18.23-58.74+0.05%
迪普科技18.7774.94+0.05%
艾融软件57.61146.16+0.03%
久其软件6.83-72.570.00%
ST银江3.69-2.460.00%
世纪鼎利6.48-68.640.00%
达实智能3.52-103.400.00%
北信源6.15-50.590.00%
中科信息35.501259.070.00%
安恒信息52.51-46.060.00%
品茗科技------
中控技术50.3841.760.00%
电科数字29.6038.37-0.03%
托普云农95.5763.39-0.04%
辰安科技21.34-17.83-0.05%
中科创达74.2074.01-0.08%
卓创资讯59.4254.12-0.10%
软通动力56.02277.88-0.11%
国电南瑞22.2722.79-0.13%
科远智慧26.1522.63-0.15%
创识科技25.29120.75-0.16%
友车科技18.8157.41-0.16%
宇信科技24.9840.22-0.16%
凡拓数创24.88-15.67-0.16%
飞利信6.09-51.92-0.16%
佳创视讯6.05-65.56-0.17%
路桥信息53.021255.89-0.17%
真视通16.54-215.17-0.18%
亚联发展5.28178.58-0.19%
朗新集团20.76-86.64-0.19%
海峡创新5.0084.81-0.20%
用友网络14.81-22.88-0.20%
华平股份4.69-57.03-0.21%
威士顿51.8897.16-0.25%
华宇软件7.72-14.42-0.26%
亚华电子28.10-158.21-0.28%
中科软20.2161.49-0.30%
中安科3.33-3761.97-0.30%
华如科技23.15-9.69-0.30%
易华录22.08-5.65-0.32%
恒华科技6.30-23.92-0.32%
创耀科技46.0989.68-0.32%
科蓝软件18.42-16.40-0.32%
云鼎科技11.62127.15-0.34%
电科网安17.2272.86-0.35%
博思软件13.9135.34-0.36%
乐创技术25.5967.02-0.43%
南天信息18.2683.50-0.44%
梅安森13.0777.17-0.46%
观想科技52.85-410.34-0.47%
*ST国化8.43-10.13-0.47%
慧博云通57.40513.86-0.49%
通行宝15.7743.50-0.50%
鼎捷数智49.7685.35-0.52%
虹软科技58.09114.37-0.53%
正元智慧17.701360.35-0.56%
今天国际14.0028.61-0.57%
通达海29.75-49.78-0.57%
恒锋信息14.95-38.71-0.60%
龙软科技30.25945.35-0.62%
运达科技12.63110.40-0.63%
税友股份50.30214.35-0.63%
远光软件6.2137.93-0.64%
中创股份29.3886.83-0.64%
柏楚电子146.1140.84-0.66%
致远互联26.69-10.16-0.67%
*ST声迅20.11-44.78-0.69%
派诺科技17.1062.66-0.70%
竞业达21.23131.06-0.70%
捷顺科技9.73112.10-0.71%
世纪瑞尔5.4654.47-0.73%
捷安高科10.8448.58-0.73%
盛邦安全36.35-170.34-0.74%
中远海科17.30250.45-0.75%
实达集团3.89-83.75-0.77%
纳芯微180.11-119.05-0.77%
挖金客37.3353.34-0.77%
吉大通信8.98-135.75-0.77%
浩云科技6.33-75.31-0.78%
新开普13.0363.10-0.84%
纵横通信14.58148.28-0.88%
中嘉博创3.35-74.01-0.89%
鸥玛软件18.6840.13-0.90%
万兴科技72.40-58.14-0.90%
国网信通17.2431.84-0.92%
智洋创新29.00149.04-0.92%
泛微网络55.9565.92-0.94%
直真科技35.88283.52-0.94%
汉王科技24.27-51.11-0.94%
普元信息28.0369.85-0.95%
浩辰软件53.5451.94-0.96%
丝路视觉19.48-7.06-0.97%
麦迪科技14.31-25.07-0.97%
皖通科技8.12506.72-0.98%
浪潮软件15.11-107.30-0.98%
宝信软件23.0140.10-0.99%
金桥信息17.87-136.47-1.00%
北路智控34.3924.13-1.01%
高新兴5.89-49.69-1.01%
索辰科技96.93138.91-1.03%
新炬网络31.63504.17-1.03%
长亮科技15.20-5222.73-1.04%
中科江南23.36358.80-1.06%
理工能科12.9620.07-1.07%
四维图新9.24-20.87-1.07%
盛视科技28.5266.48-1.08%
华星创业6.41-39.75-1.08%
航天信息8.24-70.77-1.08%
达梦数据263.6164.42-1.10%
奇安信-U35.40-18.18-1.12%
罗普特15.03-14.58-1.12%
立方控股28.77-34.32-1.13%
汉得信息17.7995.23-1.17%
普联软件16.9443.92-1.17%
和仁科技12.6566.28-1.17%
六九一二134.15137.56-1.27%
兆日科技13.21-94.55-1.27%
京北方21.7360.69-1.27%
合合信息155.7752.53-1.27%
交大思诺27.3466.82-1.30%
华是科技20.80261.97-1.33%
信安世纪15.67-1249.15-1.38%
湘邮科技16.99184.57-1.39%
博瑞传播4.95279.56-1.39%
ST赛为4.09-5.90-1.45%
锐明技术49.1123.99-1.46%
港迪技术77.3347.39-1.49%
卫宁健康8.94-328.51-1.54%
博睿数据63.99-30.82-1.57%
石基信息10.50-150.85-1.59%
创业慧康4.90-26.97-1.61%
富春股份6.66-40.45-1.62%
福昕软件73.43-166.04-1.63%
飞天诚信17.88-135.71-1.70%
云星宇14.8840.54-1.72%
启明星辰15.39-135.69-1.72%
恒实科技9.04-2.71-1.74%
盈建科25.35-34.34-1.74%
和达科技14.02-81.63-1.75%
拓尔思21.30-81.76-1.75%
冰川网络38.8215.08-1.80%
ST任子行4.79-271.41-1.84%
信息发展85.00-163.36-1.85%
新点软件27.0353.81-1.85%
旋极信息7.36-42.67-1.87%
岩山科技7.88713.82-1.87%
国能日新57.2572.39-1.87%
赛意信息26.2183.71-1.87%
ST信通6.64-20.95-1.92%
中科通达14.74-66.09-1.93%
四方精创38.93277.19-1.94%
广联达13.6476.18-1.94%
东软集团11.08626.91-1.95%
琏升科技6.85-21.59-2.00%
汉仪股份38.16278.61-2.00%
*ST智胜10.81-27.68-2.17%
亚信安全19.50-50.50-2.21%
翠微股份13.10-16.07-2.24%
佳发教育15.09175.14-2.27%
云涌科技41.66-50.46-2.28%
永信至诚24.16-241.48-2.58%
荣科科技27.33-669.23-2.60%
法本信息25.9796.96-2.62%
汇纳科技41.99-584.25-2.69%
启明信息22.66522.02-2.91%
美登科技61.2058.16-2.98%
天源迪科16.59385.05-2.98%
新迅达12.88-10.32-3.16%
全通教育5.69-29.05-3.23%
豆神教育7.7192.69-3.26%
创意信息7.86-63.77-3.32%
众诚科技25.88-83.55-3.50%
*ST国华10.51-9.01-3.84%
华胜天成21.3857.06-3.91%
北纬科技10.52472.31-3.93%
*ST新元6.54-3.83-3.96%
ST迪威迅5.77148.67-4.15%
浩瀚深度24.41842.44-4.27%
天润科技23.30258.54-4.63%
*ST铖昌40.96169.53-5.01%
*ST东通2.01-2.45-12.61%

转至真视通(002771)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN