免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华胜天成(600410)软件和信息技术服务业
上涨家数:57下跌家数:304平均涨幅:-1.23%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 熙菱信息 | 25.50 | -69.98 | +20.00% | | 开普云 | 211.00 | 349.61 | +11.76% | | 常山北明 | 24.57 | -90.83 | +9.98% | | 浩云科技 | 7.63 | -90.77 | +8.07% | | 品茗科技 | 126.87 | 184.30 | +7.52% | | 佳缘科技 | 38.96 | 550.89 | +6.45% | | 信息发展 | 80.65 | -155.00 | +6.30% | | 拓维信息 | 36.09 | -1816.29 | +5.62% | | 首都在线 | 23.42 | -41.73 | +5.16% | | 中科海讯 | 50.10 | -178.59 | +4.94% | | 润和软件 | 61.01 | 356.83 | +4.86% | | 金卡智能 | 13.42 | 20.25 | +4.84% | | 同有科技 | 21.73 | -30.26 | +4.67% | | 天源迪科 | 16.22 | 376.46 | +4.31% | | 合合信息 | 175.80 | 59.28 | +4.10% | | 青云科技-U | 64.60 | -31.04 | +3.93% | | 众诚科技 | 24.98 | -80.65 | +3.57% | | 灿芯股份 | 148.51 | -222.02 | +3.51% | | 云星宇 | 14.66 | 39.94 | +3.39% | | 天亿马 | 67.66 | -142.40 | +3.36% | | 并行科技 | 145.25 | 672.06 | +3.01% | | ST创意 | 6.61 | -53.63 | +2.80% | | 慧博云通 | 53.62 | 480.02 | +2.78% | | 浪潮软件 | 16.41 | -116.53 | +2.63% | | ST易联众 | 8.22 | 75.84 | +2.62% | | 寒武纪-U | 1274.00 | 477.64 | +2.58% | | 软通动力 | 53.24 | 264.09 | +2.56% | | *ST新元 | 6.98 | -4.09 | +2.50% | | ST立方 | 4.35 | -21.31 | +2.35% | | 联芸科技 | 59.08 | 204.29 | +2.30% | | 天利科技 | 28.78 | 206.17 | +2.24% | | 光庭信息 | 58.29 | 62.68 | +2.21% | | 华胜天成 | 18.94 | 50.55 | +2.05% | | ST浩丰 | 7.10 | -181.58 | +2.01% | | ST迪威迅 | 6.30 | 175.31 | +1.94% | | *ST东通 | 2.37 | -2.89 | +1.72% | | 南威软件 | 11.96 | -25.99 | +1.27% | | 盛视科技 | 27.67 | 64.50 | +1.13% | | ST智知 | 8.98 | 277.91 | +1.13% | | 霍莱沃 | 31.40 | 371.33 | +1.09% | | *ST大晟 | 4.10 | -28.02 | +0.99% | | 宝兰德 | 34.09 | -28.32 | +0.92% | | 国电南瑞 | 23.90 | 24.46 | +0.89% | | *ST声迅 | 19.15 | -42.64 | +0.79% | | 派诺科技 | 16.62 | 60.91 | +0.67% | | 皖通科技 | 8.47 | 532.29 | +0.59% | | 观想科技 | 53.90 | -418.49 | +0.54% | | 国网信通 | 18.50 | 34.17 | +0.49% | | 钜泉科技 | 31.78 | 48.91 | +0.47% | | 科达自控 | 24.47 | 104.97 | +0.29% | | 君逸数码 | 22.53 | 82.93 | +0.27% | | 启明信息 | 21.00 | 483.78 | +0.19% | | 铜牛信息 | 43.88 | -50.46 | +0.18% | | ST华通 | 19.18 | 52.55 | +0.16% | | 立方控股 | 25.74 | -30.70 | +0.12% | | 辰安科技 | 25.01 | -20.90 | +0.08% | | *ST国华 | 12.88 | -11.05 | +0.08% | | ST银江 | 3.52 | -2.34 | 0.00% | | ST赛为 | 4.30 | -6.20 | 0.00% | | 佳华科技 | 44.08 | -29.76 | 0.00% | | *ST广道 | -- | -- | -- | | 芯原股份 | 170.70 | -141.12 | -0.08% | | 网达软件 | 21.43 | 621.47 | -0.09% | | 云赛智联 | 19.80 | 146.87 | -0.10% | | ST证通 | 9.44 | -15.44 | -0.11% | | *ST国化 | 8.07 | -9.70 | -0.25% | | 概伦电子 | 42.26 | -2064.42 | -0.26% | | 天润科技 | 22.34 | 247.88 | -0.27% | | 中科软 | 21.32 | 64.86 | -0.28% | | 希荻微 | 16.11 | -30.41 | -0.31% | | 世纪瑞尔 | 5.82 | 58.07 | -0.34% | | 广联达 | 14.47 | 80.81 | -0.34% | | 海联讯 | 14.05 | 589.25 | -0.35% | | 汉鑫科技 | 36.45 | -298.75 | -0.36% | | 云鼎科技 | 11.20 | 122.55 | -0.44% | | 盛科通信-U | 115.82 | -1354.17 | -0.46% | | 星环科技-U | 52.31 | -21.47 | -0.46% | | 罗普特 | 16.51 | -16.01 | -0.48% | | 盛邦安全 | 37.84 | -177.32 | -0.50% | | 力合微 | 24.89 | 54.02 | -0.52% | | 广脉科技 | 24.26 | 93.92 | -0.53% | | 亚华电子 | 27.22 | -153.25 | -0.58% | | 汉仪股份 | 36.79 | 268.61 | -0.59% | | 新炬网络 | 29.81 | 475.16 | -0.67% | | 艾融软件 | 52.45 | 133.06 | -0.70% | | 全通教育 | 5.45 | -27.83 | -0.73% | | 普天科技 | 24.35 | -338.66 | -0.73% | | 千方科技 | 11.20 | -17.10 | -0.80% | | 普联软件 | 17.38 | 45.06 | -0.80% | | 科大国创 | 27.08 | -150.57 | -0.81% | | 汉得信息 | 17.18 | 91.97 | -0.81% | | 真视通 | 15.85 | -206.19 | -0.81% | | 博瑞传播 | 4.78 | 269.96 | -0.83% | | 数字人 | 14.09 | -763.01 | -0.84% | | 方直科技 | 12.75 | 303.83 | -0.86% | | 中新赛克 | 28.88 | 56.55 | -0.86% | | 华宇软件 | 7.89 | -14.73 | -0.88% | | 港迪技术 | 73.91 | 45.29 | -0.90% | | 诚迈科技 | 56.03 | -95.59 | -0.92% | | 交大思诺 | 26.13 | 63.86 | -0.95% | | 东方电子 | 12.52 | 22.88 | -0.95% | | 科蓝软件 | 17.59 | -15.66 | -0.96% | | 晶华微 | 22.76 | -91.86 | -0.96% | | 理工能科 | 12.93 | 20.02 | -1.00% | | 华星创业 | 5.94 | -36.84 | -1.00% | | 富瀚微 | 47.99 | 63.56 | -1.01% | | 天阳科技 | 22.43 | 292.84 | -1.02% | | *ST云创 | 11.70 | -8.67 | -1.02% | | 思特奇 | 12.51 | -67.01 | -1.03% | | 友车科技 | 19.20 | 58.60 | -1.03% | | ST任子行 | 4.66 | -264.05 | -1.06% | | 英方软件 | 33.72 | -167.86 | -1.09% | | 新点软件 | 27.70 | 55.15 | -1.11% | | ST信通 | 6.23 | -19.66 | -1.11% | | 博睿数据 | 58.66 | -28.25 | -1.15% | | 吉大正元 | 25.18 | -32.40 | -1.18% | | 德生科技 | 10.07 | 284.23 | -1.18% | | 恒锋信息 | 14.95 | -38.71 | -1.19% | | 航天信息 | 8.27 | -71.02 | -1.19% | | 中科江南 | 22.12 | 339.76 | -1.21% | | 四维图新 | 9.73 | -21.98 | -1.22% | | 北路智控 | 34.03 | 23.88 | -1.22% | | 远光软件 | 6.48 | 39.58 | -1.22% | | 超讯通信 | 52.47 | -461.58 | -1.24% | | 嘉环科技 | 16.67 | 95.61 | -1.24% | | 润建股份 | 45.14 | 257.06 | -1.25% | | 晶丰明源 | 106.55 | 713.30 | -1.25% | | 恒华科技 | 6.30 | -23.92 | -1.25% | | 天德钰 | 26.64 | 33.40 | -1.26% | | 纬德信息 | 50.07 | 351.57 | -1.26% | | 中贝通信 | 23.36 | 112.65 | -1.27% | | 华是科技 | 20.15 | 253.79 | -1.27% | | 芯朋微 | 65.78 | 54.70 | -1.28% | | 华平股份 | 4.62 | -56.33 | -1.28% | | 佳创视讯 | 5.39 | -58.41 | -1.28% | | 凡拓数创 | 24.15 | -15.21 | -1.31% | | 南天信息 | 18.02 | 82.40 | -1.31% | | 中创股份 | 30.54 | 90.26 | -1.32% | | 麦迪科技 | 14.82 | -25.97 | -1.33% | | 银信科技 | 10.99 | -44.57 | -1.35% | | 兆日科技 | 12.21 | -87.39 | -1.37% | | 和达科技 | 14.35 | -83.55 | -1.37% | | 冰川网络 | 37.98 | 14.75 | -1.38% | | 北纬科技 | 9.31 | 417.99 | -1.38% | | 宇信科技 | 24.33 | 39.17 | -1.38% | | 朗新集团 | 18.60 | -77.63 | -1.38% | | 必易微 | 43.59 | -197.98 | -1.38% | | 实达集团 | 3.56 | -76.64 | -1.39% | | 今天国际 | 12.76 | 26.08 | -1.39% | | 国芯科技 | 28.85 | -52.56 | -1.40% | | 维宏股份 | 27.97 | 36.42 | -1.41% | | *ST汇科 | 15.38 | -354.37 | -1.41% | | 科大讯飞 | 53.71 | 171.99 | -1.41% | | 金橙子 | 32.68 | 81.11 | -1.42% | | 高新兴 | 5.53 | -46.65 | -1.43% | | 明微电子 | 35.77 | -112.13 | -1.43% | | 宝信软件 | 23.22 | 40.47 | -1.44% | | *ST智胜 | 10.20 | -26.12 | -1.45% | | 博彦科技 | 13.53 | 45.80 | -1.46% | | 麒麟信安 | 56.09 | 473.31 | -1.49% | | 国脉科技 | 11.18 | 46.52 | -1.50% | | 三维天地 | 34.14 | -14.71 | -1.50% | | 达实智能 | 3.27 | -96.05 | -1.51% | | 中孚信息 | 15.52 | -39.92 | -1.52% | | 天玑科技 | 14.18 | -55.07 | -1.53% | | 汉王科技 | 23.13 | -48.71 | -1.53% | | 和仁科技 | 12.10 | 63.40 | -1.55% | | 嘉和美康 | 27.37 | -10.92 | -1.55% | | 荣联科技 | 8.91 | 237.73 | -1.55% | | 世纪鼎利 | 5.72 | -60.59 | -1.55% | | 六九一二 | 130.25 | 133.56 | -1.55% | | 奇安信-U | 34.28 | -17.60 | -1.55% | | 东软集团 | 10.78 | 611.04 | -1.55% | | 卫宁健康 | 8.83 | -324.59 | -1.56% | | 梦网科技 | 12.51 | 263.92 | -1.57% | | 富春股份 | 6.24 | -37.90 | -1.58% | | 直真科技 | 33.65 | 265.90 | -1.58% | | 唐源电气 | 26.77 | 64.11 | -1.58% | | 鼎信通讯 | 8.03 | -12.68 | -1.59% | | 恒拓开源 | 16.61 | 192.08 | -1.60% | | 安硕信息 | 46.59 | 283.30 | -1.61% | | 柏楚电子 | 145.56 | 40.74 | -1.62% | | 光环新网 | 13.89 | 109.09 | -1.63% | | 数字政通 | 15.67 | -20.01 | -1.63% | | 赢时胜 | 20.46 | -34.17 | -1.63% | | 国投智能 | 14.94 | -25.91 | -1.65% | | 创识科技 | 23.28 | 111.15 | -1.65% | | 赛微微电 | 94.00 | 92.12 | -1.66% | | 中富通 | 12.91 | -23.95 | -1.68% | | 当虹科技 | 52.00 | -86.40 | -1.68% | | 宏景科技 | 69.82 | -1855.16 | -1.69% | | 亚联发展 | 5.23 | 176.88 | -1.69% | | 梅安森 | 12.17 | 71.85 | -1.70% | | 新开普 | 12.11 | 58.65 | -1.70% | | 通行宝 | 14.88 | 41.04 | -1.72% | | 豆神教育 | 7.43 | 89.32 | -1.72% | | 吴通控股 | 4.57 | 57.05 | -1.72% | | 启明星辰 | 15.39 | -135.69 | -1.72% | | 锐明技术 | 46.14 | 22.54 | -1.73% | | 威士顿 | 47.74 | 89.41 | -1.73% | | 易华录 | 20.46 | -5.24 | -1.73% | | 国子软件 | 39.00 | 73.76 | -1.76% | | 捷顺科技 | 9.47 | 109.10 | -1.76% | | 托普云农 | 96.82 | 64.22 | -1.78% | | 中科创达 | 69.49 | 69.31 | -1.78% | | 湘邮科技 | 17.09 | 185.66 | -1.78% | | 金桥信息 | 16.50 | -126.00 | -1.79% | | 云天励飞-U | 77.51 | -58.52 | -1.79% | | 泛微网络 | 57.65 | 67.92 | -1.79% | | 中科信息 | 33.47 | 1187.07 | -1.79% | | 奥飞数据 | 19.72 | 142.57 | -1.79% | | 银之杰 | 48.14 | -256.60 | -1.80% | | 华鹏飞 | 6.51 | -860.26 | -1.81% | | 捷安高科 | 10.78 | 48.31 | -1.82% | | 智洋创新 | 30.11 | 154.74 | -1.83% | | 电科网安 | 17.13 | 72.48 | -1.83% | | 中科蓝讯 | 143.10 | 58.19 | -1.84% | | 品高股份 | 35.19 | -72.59 | -1.84% | | 富满微 | 35.67 | -33.85 | -1.84% | | 海天瑞声 | 111.34 | 456.16 | -1.85% | | 元道通信 | 20.62 | 88.89 | -1.86% | | 京北方 | 20.81 | 58.12 | -1.89% | | 久远银海 | 18.67 | 83.12 | -1.89% | | *ST铖昌 | 45.99 | 190.35 | -1.90% | | 格灵深瞳 | 15.48 | -18.77 | -1.90% | | 万达信息 | 6.70 | -15.59 | -1.90% | | 佳都科技 | 6.65 | 66.77 | -1.92% | | 润泽科技 | 47.21 | 45.23 | -1.93% | | 美登科技 | 59.38 | 56.43 | -1.93% | | 卓创资讯 | 54.26 | 49.42 | -1.93% | | 杰创智能 | 25.74 | -140.49 | -1.94% | | 龙软科技 | 29.70 | 928.16 | -1.95% | | 博汇科技 | 27.07 | -65.48 | -1.96% | | 通达海 | 28.91 | -48.37 | -1.97% | | 信雅达 | 16.31 | 97.68 | -1.98% | | 科创信息 | 16.73 | -53.91 | -1.99% | | 财富趋势 | 146.99 | 121.21 | -1.99% | | 亚信安全 | 20.40 | -52.83 | -2.02% | | 佳发教育 | 15.03 | 174.44 | -2.02% | | 城地香江 | 15.85 | -35.16 | -2.04% | | 殷图网联 | 26.34 | 275.37 | -2.05% | | 深信服 | 106.02 | 79.71 | -2.05% | | 浩瀚深度 | 21.95 | 757.54 | -2.05% | | 北信源 | 5.72 | -47.05 | -2.05% | | 万兴科技 | 68.49 | -55.00 | -2.06% | | 中科金财 | 31.10 | -116.44 | -2.08% | | 山大地纬 | 11.24 | 71.37 | -2.09% | | 达梦数据 | 252.10 | 61.61 | -2.10% | | 光云科技 | 14.41 | -102.79 | -2.11% | | 山石网科 | 19.43 | -26.18 | -2.12% | | 彩讯股份 | 25.31 | 46.14 | -2.13% | | 挖金客 | 35.41 | 50.59 | -2.13% | | 亚康股份 | 52.76 | 1095.35 | -2.13% | | 东华软件 | 10.55 | 74.48 | -2.13% | | 新大陆 | 26.59 | 25.06 | -2.13% | | 格尔软件 | 16.04 | 258.21 | -2.14% | | 金证股份 | 17.34 | -101.73 | -2.14% | | 创业慧康 | 4.56 | -25.10 | -2.15% | | 志晟信息 | 24.98 | -43.56 | -2.15% | | 博思软件 | 13.58 | 34.50 | -2.16% | | 思瑞浦 | 164.28 | -338.20 | -2.19% | | 飞利信 | 5.34 | -45.53 | -2.20% | | 吉大通信 | 8.87 | -134.09 | -2.21% | | 新致软件 | 20.83 | 318.44 | -2.21% | | 中远海科 | 17.22 | 249.29 | -2.21% | | 超图软件 | 16.75 | -42.69 | -2.22% | | 立昂技术 | 10.84 | -293.35 | -2.25% | | 顶点软件 | 40.63 | 42.13 | -2.26% | | 新晨科技 | 19.00 | -70.79 | -2.26% | | 云涌科技 | 41.78 | -50.61 | -2.27% | | 科远智慧 | 27.95 | 24.19 | -2.27% | | 乐创技术 | 23.11 | 60.53 | -2.28% | | 石基信息 | 10.27 | -147.55 | -2.28% | | 依米康 | 15.27 | -85.28 | -2.30% | | 长亮科技 | 14.41 | -4951.28 | -2.31% | | 法本信息 | 24.58 | 91.77 | -2.31% | | 东方国信 | 10.99 | -193.10 | -2.31% | | 久其软件 | 7.18 | -76.29 | -2.31% | | 金山办公 | 305.55 | 84.70 | -2.36% | | 华如科技 | 22.40 | -9.37 | -2.40% | | 润欣科技 | 20.33 | 254.25 | -2.40% | | 安恒信息 | 50.70 | -44.47 | -2.41% | | 海峡创新 | 4.86 | 82.44 | -2.41% | | 翠微股份 | 11.92 | -14.62 | -2.45% | | 普元信息 | 26.87 | 66.96 | -2.47% | | 虹软科技 | 50.81 | 100.04 | -2.48% | | 泽宇智能 | 17.26 | 46.70 | -2.49% | | 飞天诚信 | 16.85 | -127.89 | -2.49% | | 浙大网新 | 10.52 | -232.49 | -2.50% | | 同辉信息 | 6.90 | -17.91 | -2.54% | | 会畅通讯 | 17.98 | 176.15 | -2.55% | | 广立微 | 80.38 | 172.33 | -2.58% | | 恒实科技 | 9.75 | -2.92 | -2.60% | | 福昕软件 | 74.40 | -168.24 | -2.62% | | 丝路视觉 | 19.16 | -6.95 | -2.64% | | 神州信息 | 13.21 | -23.70 | -2.65% | | 东软载波 | 15.75 | 314.78 | -2.66% | | 金现代 | 10.58 | 327.97 | -2.67% | | 新迅达 | 11.99 | -9.61 | -2.68% | | 中控技术 | 54.51 | 45.19 | -2.70% | | 旋极信息 | 5.77 | -33.45 | -2.70% | | 太极股份 | 27.18 | 47.11 | -2.72% | | 税友股份 | 46.79 | 199.39 | -2.72% | | 中嘉博创 | 3.89 | -85.95 | -2.75% | | 恒生电子 | 32.16 | 47.83 | -2.75% | | 中电鑫龙 | 13.39 | -8.28 | -2.76% | | 云从科技-UW | 15.13 | -27.61 | -2.76% | | 索辰科技 | 98.11 | 140.60 | -2.77% | | 航天软件 | 18.08 | -77.67 | -2.80% | | 用友网络 | 14.84 | -22.93 | -2.82% | | 工大科雅 | 19.28 | 51.86 | -2.82% | | 正元智慧 | 17.26 | 1326.53 | -2.87% | | 能科科技 | 44.39 | 51.92 | -2.91% | | 岩山科技 | 7.32 | 663.09 | -2.92% | | 竞业达 | 22.51 | 138.96 | -2.93% | | 运达科技 | 12.88 | 112.59 | -2.94% | | 海量数据 | 16.11 | -56.42 | -2.95% | | 数字认证 | 33.07 | -184.07 | -2.96% | | 天融信 | 9.44 | 49.69 | -2.98% | | 绿盟科技 | 7.48 | -21.23 | -2.98% | | 鸥玛软件 | 18.83 | 40.46 | -2.99% | | 安博通 | 81.47 | -37.67 | -3.01% | | 创耀科技 | 43.04 | 83.74 | -3.02% | | 纵横通信 | 14.65 | 148.99 | -3.04% | | 晶晨股份 | 98.50 | 43.37 | -3.05% | | 高伟达 | 22.20 | 269.45 | -3.06% | | 中安科 | 3.17 | -3582.10 | -3.06% | | 乐鑫科技 | 182.36 | 63.65 | -3.13% | | 中亦科技 | 39.35 | 68.13 | -3.15% | | 永信至诚 | 21.20 | -211.90 | -3.20% | | 琏升科技 | 6.31 | -19.89 | -3.22% | | 峰岹科技 | 200.88 | 105.53 | -3.24% | | 四方精创 | 37.61 | 267.80 | -3.24% | | 电科数字 | 27.82 | 36.06 | -3.27% | | 赛意信息 | 26.27 | 83.90 | -3.28% | | 华信永道 | 41.29 | 250.57 | -3.32% | | 信安世纪 | 14.33 | -1142.33 | -3.37% | | 纳芯微 | 196.30 | -129.75 | -3.39% | | 慧辰股份 | 66.95 | -102.06 | -3.39% | | 凌志软件 | 16.98 | 30.04 | -3.58% | | 莱斯信息 | 82.18 | 130.14 | -3.58% | | 网宿科技 | 11.50 | 37.72 | -3.69% | | 拓尔思 | 20.12 | -77.23 | -3.69% | | 先进数通 | 16.80 | 77.53 | -3.78% | | 中国软件 | 51.90 | -225.92 | -3.78% | | 线上线下 | 76.87 | 158.23 | -3.86% | | 鼎捷数智 | 49.43 | 84.78 | -3.94% | | 中科星图 | 42.14 | 92.99 | -4.03% | | 汇纳科技 | 37.08 | -515.93 | -4.06% | | 联迪信息 | 40.22 | 163.52 | -4.24% | | 中望软件 | 79.28 | 2408.52 | -4.26% | | 迪普科技 | 21.00 | 83.85 | -4.28% | | 初灵信息 | 23.92 | -177.74 | -4.32% | | 致远互联 | 24.00 | -9.14 | -4.50% | | 榕基软件 | 7.70 | -53.90 | -4.58% | | 华大九天 | 129.20 | 943.69 | -4.59% | | 国能日新 | 56.09 | 70.92 | -4.85% | | 浩辰软件 | 57.34 | 55.63 | -4.94% | | 国源科技 | 21.43 | 290.77 | -5.09% | | 中科通达 | 19.48 | -87.35 | -5.34% | | 卓易信息 | 61.10 | 130.60 | -6.94% | | 盈建科 | 30.73 | -41.63 | -7.72% | | 荣科科技 | 22.16 | -542.64 | -8.54% | | 航天宏图 | 30.36 | -5.45 | -8.99% | | 路桥信息 | 34.33 | 813.18 | -11.45% |
|