免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 王子新材(002735)橡胶和塑料制品业
上涨家数:27下跌家数:102平均涨幅:-0.64%更新时间：2025-09-03 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏裕包材 | 42.85 | 317.21 | +15.06% | | 宝丽迪 | 35.00 | 50.85 | +10.65% | | 鹿山新材 | 25.61 | 1881.37 | +10.01% | | 天普股份 | 62.81 | 272.54 | +10.00% | | 国风新材 | 7.24 | -95.38 | +8.22% | | 松霖科技 | 30.63 | 41.66 | +5.19% | | 金发科技 | 16.20 | 41.46 | +4.11% | | 能之光 | 30.60 | -- | +3.98% | | 三维股份 | 13.33 | -60.97 | +2.85% | | 天铁科技 | 8.25 | -80.66 | +2.61% | | 万朗磁塑 | 37.85 | 24.75 | +2.35% | | 福斯特 | 14.62 | 43.60 | +1.60% | | 江苏博云 | 34.67 | 26.38 | +1.58% | | 至正股份 | 61.31 | -97.24 | +1.15% | | 毅昌科技 | 6.78 | 47.50 | +1.04% | | 奇德新材 | 57.42 | 362.17 | +0.93% | | 丰茂股份 | 45.67 | 33.94 | +0.88% | | 唯万密封 | 34.86 | 67.43 | +0.72% | | 国恩股份 | 48.01 | 17.42 | +0.69% | | 骏鼎达 | 72.50 | 29.88 | +0.68% | | 斯迪克 | 23.75 | 227.06 | +0.64% | | 恩捷股份 | 32.77 | -33.73 | +0.58% | | ST泉为 | 11.15 | -16.46 | +0.45% | | 安利股份 | 23.02 | 25.61 | +0.31% | | 天振股份 | 21.72 | 103.97 | +0.23% | | 和顺科技 | 38.30 | -54.90 | +0.08% | | 中仑新材 | 23.30 | 170.61 | +0.04% | | 玲珑轮胎 | 15.38 | 13.39 | 0.00% | | 道恩股份 | 25.80 | 78.03 | 0.00% | | 祥源新材 | 23.67 | 94.00 | -0.13% | | 永利股份 | 5.32 | 18.20 | -0.19% | | 华信新材 | 20.29 | 40.13 | -0.34% | | 森麒麟 | 19.41 | 11.29 | -0.36% | | 珠海中富 | 2.70 | -23.19 | -0.37% | | S佳通 | 15.24 | 36.68 | -0.39% | | 中红医疗 | 14.07 | -52.97 | -0.42% | | 通用股份 | 4.57 | 47.90 | -0.44% | | 公元股份 | 4.11 | 45.82 | -0.48% | | 沧州明珠 | 3.92 | 43.72 | -0.51% | | 沃特股份 | 20.73 | 135.89 | -0.58% | | 英科医疗 | 36.25 | 14.94 | -0.58% | | 洁特生物 | 18.88 | 29.93 | -0.63% | | 三角轮胎 | 13.79 | 12.44 | -0.65% | | 三力士 | 4.47 | 99.23 | -0.67% | | 明冠新材 | 14.32 | -22.46 | -0.69% | | 春光科技 | 38.48 | 294.28 | -0.70% | | 永新股份 | 11.28 | 14.67 | -0.70% | | 中策橡胶 | 46.60 | 11.42 | -0.77% | | 富岭股份 | 14.88 | 49.58 | -0.80% | | 美联新材 | 10.94 | -521.58 | -0.82% | | 瑞尔特 | 7.26 | 21.40 | -0.82% | | 双象股份 | 18.12 | 8.74 | -0.82% | | 海优新材 | 45.65 | -6.93 | -0.89% | | 美新科技 | 20.77 | 52.14 | -0.91% | | 力合科创 | 8.62 | 36.92 | -0.92% | | 伟星新材 | 10.51 | 18.93 | -0.94% | | 德冠新材 | 22.29 | 37.91 | -0.98% | | 太力科技 | 40.50 | 57.46 | -1.00% | | 聚石化学 | 22.50 | -11.62 | -1.01% | | 双箭股份 | 6.76 | 31.72 | -1.02% | | 顺威股份 | 10.44 | 107.53 | -1.04% | | 爱丽家居 | 12.22 | 31.88 | -1.05% | | 时代新材 | 14.09 | 24.93 | -1.05% | | 贵州轮胎 | 4.53 | 16.10 | -1.09% | | 裕兴股份 | 6.25 | -6.22 | -1.11% | | 东宏股份 | 11.50 | 26.89 | -1.12% | | 宁波色母 | 16.67 | 26.56 | -1.13% | | 王子新材 | 16.48 | -97.52 | -1.14% | | 风神股份 | 6.02 | 28.67 | -1.15% | | 浙江众成 | 5.11 | 59.88 | -1.16% | | 纳尔股份 | 10.06 | 19.41 | -1.18% | | 朗迪集团 | 19.31 | 21.48 | -1.23% | | 佛塑科技 | 7.11 | 56.26 | -1.25% | | 金富科技 | 11.77 | 23.99 | -1.26% | | ST纳川 | 2.34 | -6.99 | -1.27% | | 双星新材 | 5.40 | -16.25 | -1.28% | | 通达创智 | 24.26 | 28.84 | -1.30% | | 建霖家居 | 11.69 | 11.35 | -1.35% | | 会通股份 | 13.51 | 36.49 | -1.39% | | 太湖远大 | 27.02 | 29.81 | -1.39% | | 海达股份 | 10.61 | 33.09 | -1.39% | | 海象新材 | 20.49 | 19.19 | -1.40% | | 喜悦智行 | 11.28 | -68.13 | -1.40% | | 雄塑科技 | 7.75 | -33.60 | -1.40% | | *ST艾艾 | 13.90 | -601.63 | -1.42% | | 普利特 | 13.54 | 73.67 | -1.46% | | 瑞华泰 | 15.13 | -49.63 | -1.50% | | 鹏翎股份 | 5.21 | 96.04 | -1.51% | | 聚赛龙 | 48.78 | 51.17 | -1.55% | | 长阳科技 | 24.57 | -128.29 | -1.56% | | 川环科技 | 44.13 | 47.15 | -1.58% | | 科强股份 | 14.88 | 41.97 | -1.59% | | 杭州高新 | 17.94 | -101.21 | -1.59% | | 茶花股份 | 25.72 | -218.30 | -1.61% | | 利安科技 | 56.90 | 48.36 | -1.63% | | 同大股份 | 36.85 | 427.21 | -1.65% | | 赛轮轮胎 | 14.23 | 12.50 | -1.73% | | 杰美特 | 31.04 | -185.09 | -1.77% | | 锦盛新材 | 12.71 | -59.57 | -1.85% | | 顾地科技 | 4.20 | -7.87 | -1.87% | | 新莱福 | 50.88 | 38.51 | -2.02% | | 沪江材料 | 21.69 | 113.23 | -2.08% | | 华峰超纤 | 8.01 | 179.40 | -2.08% | | 天晟新材 | 7.49 | -22.93 | -2.09% | | 海螺新材 | 5.99 | -21.52 | -2.12% | | 天龙股份 | 22.58 | 41.29 | -2.17% | | 三祥科技 | 20.32 | 24.02 | -2.21% | | 紫江企业 | 7.35 | 12.02 | -2.26% | | 中鼎股份 | 21.90 | 21.31 | -2.36% | | 肯特股份 | 44.15 | 49.17 | -2.45% | | 南京聚隆 | 35.08 | 38.22 | -2.47% | | 盛帮股份 | 56.88 | 33.04 | -2.50% | | 青岛双星 | 5.53 | -9.31 | -2.64% | | 润阳科技 | 49.31 | 240.49 | -2.65% | | 银禧科技 | 9.13 | 59.95 | -2.67% | | 震安科技 | 20.76 | -44.61 | -2.67% | | 泛亚微透 | 67.16 | 55.10 | -2.84% | | 肇民科技 | 45.57 | 81.89 | -2.88% | | 科创新源 | 47.20 | 186.21 | -3.02% | | 朗博科技 | 36.80 | 110.92 | -3.06% | | 中裕科技 | 21.91 | 24.05 | -3.14% | | 赛伍技术 | 12.16 | -15.58 | -3.18% | | 三维装备 | 14.57 | 44.87 | -3.38% | | 富恒新材 | 15.91 | 266.96 | -3.52% | | 福莱新材 | 31.98 | 70.68 | -4.25% | | 华密新材 | 32.70 | 147.74 | -4.39% | | 派特尔 | 17.95 | 69.37 | -4.62% | | 大东南 | 3.84 | 173.43 | -4.71% | | 唯科科技 | 104.62 | 51.35 | -4.73% | | 横河精密 | 30.03 | 161.26 | -4.91% | | 家联科技 | 23.72 | -66.11 | -5.16% |
|