免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 先锋电子(002767)仪器仪表制造业
上涨家数:89下跌家数:7平均涨幅:+1.81%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 先锋电子 | 22.75 | 115.49 | +10.01% | | 天罡股份 | 44.87 | 33.23 | +9.17% | | 禾信仪器 | 134.80 | -229.50 | +7.11% | | 诚益通 | 20.09 | 85.50 | +4.96% | | 汉威科技 | 55.02 | 214.10 | +4.78% | | 埃斯顿 | 23.57 | -28.11 | +4.66% | | 三晖电气 | 24.76 | 185.71 | +4.47% | | 秦川物联 | 12.07 | -21.75 | +4.41% | | 光力科技 | 16.67 | -252.13 | +3.86% | | 蓝特光学 | 29.65 | 43.51 | +3.85% | | 汇中股份 | 13.04 | 33.31 | +3.82% | | 三德科技 | 21.39 | 27.09 | +3.63% | | 万胜智能 | 19.13 | 42.10 | +3.41% | | 友讯达 | 14.68 | 17.80 | +3.38% | | 伟创电气 | 76.69 | 65.17 | +3.23% | | 步科股份 | 84.51 | 147.58 | +3.10% | | 远方信息 | 12.42 | 36.95 | +3.07% | | 瑞纳智能 | 26.96 | 42.13 | +3.06% | | 宏英智能 | 27.97 | 93.82 | +2.98% | | 海川智能 | 23.32 | 103.74 | +2.96% | | 多浦乐 | 61.70 | 71.17 | +2.83% | | 众辰科技 | 45.96 | 34.11 | +2.77% | | 万讯自控 | 8.60 | -29.04 | +2.75% | | 力合科技 | 11.68 | 66.35 | +2.73% | | 普源精电 | 39.12 | 75.28 | +2.65% | | 南华仪器 | 12.88 | -229.63 | +2.63% | | 创远信科 | 25.90 | 212.83 | +2.61% | | 武汉蓝电 | 40.17 | 47.06 | +2.61% | | 安科瑞 | 24.62 | 31.70 | +2.54% | | 安车检测 | 29.60 | -31.93 | +2.49% | | 思林杰 | 49.35 | -426.62 | +2.47% | | 新天科技 | 3.86 | 21.15 | +2.39% | | 坤恒顺维 | 31.32 | 106.42 | +2.39% | | 迈拓股份 | 16.36 | 27.57 | +2.25% | | 禾川科技 | 40.69 | -35.30 | +2.24% | | 柯力传感 | 65.28 | 57.92 | +2.22% | | 碧兴物联 | 22.02 | -30.63 | +2.13% | | 蓝盾光电 | 22.16 | -133.88 | +2.03% | | 西力科技 | 12.69 | 21.27 | +2.01% | | 茂莱光学 | 365.36 | 366.02 | +1.95% | | 真兰仪表 | 15.45 | 18.66 | +1.85% | | 理工光科 | 25.56 | 79.60 | +1.83% | | 赛摩智能 | 9.26 | -47.42 | +1.76% | | 雷赛智能 | 42.21 | 65.30 | +1.71% | | 莱伯泰科 | 34.95 | 64.77 | +1.69% | | 宁水集团 | 11.83 | 31.51 | +1.63% | | 康斯特 | 17.50 | 30.75 | +1.63% | | ST天瑞 | 4.38 | -23.59 | +1.62% | | 华盛昌 | 23.15 | 37.25 | +1.58% | | 浙江力诺 | 14.45 | 670.42 | +1.55% | | 新芝生物 | 14.95 | 33.84 | +1.49% | | 聚光科技 | 17.70 | 71.68 | +1.49% | | 迦南智能 | 19.34 | 26.88 | +1.47% | | 波长光电 | 104.00 | 537.30 | +1.45% | | 精测电子 | 70.56 | -164.82 | +1.44% | | 东华测试 | 45.98 | 51.31 | +1.43% | | 固高科技 | 30.43 | 222.76 | +1.43% | | 必创科技 | 15.12 | -20.02 | +1.41% | | 川仪股份 | 22.78 | 15.79 | +1.33% | | 威星智能 | 14.07 | 67.00 | +1.30% | | 集智股份 | 36.57 | 117.97 | +1.27% | | ST先河 | 7.33 | -26.82 | +1.24% | | 优利德 | 34.41 | 21.59 | +1.24% | | 永新光学 | 101.85 | 52.00 | +1.22% | | 信捷电气 | 56.05 | 38.45 | +1.16% | | 鼎阳科技 | 37.12 | 45.38 | +1.14% | | 博迅生物 | 26.68 | 74.30 | +1.14% | | 莱赛激光 | 18.50 | -165.81 | +1.09% | | 安控科技 | 2.84 | -47.65 | +1.07% | | 林洋能源 | 6.02 | 25.93 | +1.01% | | 驰诚股份 | 19.94 | 87.08 | +0.96% | | 基康技术 | 23.10 | 47.57 | +0.87% | | 海能技术 | 24.61 | 64.38 | +0.86% | | 星辰科技 | 19.17 | 104.91 | +0.84% | | 皖仪科技 | 21.57 | 65.56 | +0.79% | | 奥普特 | 130.27 | 94.28 | +0.78% | | 炬华科技 | 15.66 | 12.05 | +0.77% | | 煜邦电力 | 8.48 | 29.49 | +0.71% | | 凤凰光学 | 21.45 | 128.56 | +0.70% | | 福光股份 | 27.57 | 281.83 | +0.69% | | 奥普光电 | 55.71 | 211.63 | +0.60% | | 思看科技 | 87.13 | 63.33 | +0.52% | | 中寰股份 | 12.47 | 33.01 | +0.48% | | 东方智造 | 4.42 | 376.33 | +0.45% | | *ST威尔 | 26.08 | 22.33 | +0.35% | | 灿能电力 | 17.57 | 57.57 | +0.34% | | 三星医疗 | 23.60 | 14.18 | +0.34% | | 开发科技 | 91.15 | 18.35 | +0.14% | | 天玛智控 | 19.14 | 40.17 | +0.10% | | 三川智慧 | 6.82 | 110.82 | 0.00% | | 雪迪龙 | 8.55 | 30.01 | 0.00% | | 雅达股份 | 11.15 | 61.78 | 0.00% | | 海兴电力 | 28.22 | 15.87 | 0.00% | | 常辅股份 | 31.33 | 61.92 | -0.22% | | 海希通讯 | 21.25 | 52.39 | -0.65% | | 山科智能 | 29.37 | 67.07 | -1.04% | | 容知日新 | 48.50 | 35.24 | -1.44% | | 科陆电子 | 8.56 | -60.72 | -2.28% | | 埃科光电 | 70.66 | 133.80 | -2.46% | | 同惠电子 | 37.72 | 99.31 | -4.02% |
|