免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国核电(601985)电力、热力生产和供应业
上涨家数:57下跌家数:25平均涨幅:+0.31%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海电力 | 9.69 | 12.18 | +2.32% | | 金房能源 | 14.70 | 41.56 | +2.30% | | 陕西能源 | 9.39 | 12.92 | +2.18% | | 天富能源 | 6.59 | 32.13 | +2.01% | | 芯能科技 | 8.45 | 22.24 | +1.81% | | 韶能股份 | 5.31 | 81.07 | +1.72% | | 迪森股份 | 5.86 | 47.45 | +1.38% | | 惠天热电 | 3.68 | -9.47 | +1.38% | | 廊坊发展 | 5.43 | 23.42 | +1.31% | | 银星能源 | 5.61 | 45.29 | +1.26% | | 新中港 | 8.84 | 25.92 | +1.26% | | 涪陵电力 | 9.23 | 20.38 | +1.21% | | 郴电国际 | 7.56 | -106.79 | +1.20% | | 中闽能源 | 5.25 | 14.49 | +1.16% | | 兆新股份 | 2.27 | -31.63 | +0.89% | | 京能热力 | 10.78 | 37.06 | +0.84% | | 通宝能源 | 6.00 | 12.56 | +0.84% | | 建投能源 | 7.22 | 18.08 | +0.84% | | 嘉泽新能 | 3.74 | 13.54 | +0.81% | | 穗恒运A | 6.38 | 28.55 | +0.79% | | 甘肃能源 | 6.60 | 12.17 | +0.76% | | 珠海港 | 5.46 | 16.03 | +0.74% | | 梅雁吉祥 | 2.78 | -58.82 | +0.72% | | 太阳能 | 4.55 | 15.32 | +0.66% | | 宁波能源 | 4.68 | 17.51 | +0.65% | | 华电新能 | 6.55 | 29.84 | +0.61% | | 川能动力 | 10.08 | 33.96 | +0.60% | | 恒盛能源 | 15.49 | 27.81 | +0.58% | | 中绿电 | 8.69 | 16.39 | +0.58% | | 富春环保 | 5.22 | 14.21 | +0.58% | | 闽东电力 | 10.45 | 23.75 | +0.58% | | 金开新能 | 5.54 | 15.69 | +0.54% | | 长江电力 | 27.99 | 20.07 | +0.54% | | 浙江新能 | 7.53 | 37.92 | +0.53% | | 世茂能源 | 20.03 | 18.79 | +0.50% | | 南网储能 | 10.11 | 24.81 | +0.50% | | 电投产融 | 6.71 | 36.96 | +0.45% | | 粤电力A | 4.68 | 53.99 | +0.43% | | 华电能源 | 2.54 | 91.22 | +0.40% | | 豫能控股 | 5.45 | -99.89 | +0.37% | | 杭州热电 | 22.31 | 43.80 | +0.36% | | 晋控电力 | 3.00 | 15.36 | +0.33% | | 联美控股 | 6.02 | 19.11 | +0.33% | | 大连热电 | 6.42 | -23.31 | +0.31% | | 深圳能源 | 6.53 | 13.80 | +0.31% | | 江苏国信 | 7.44 | 8.46 | +0.27% | | 内蒙华电 | 4.04 | 12.47 | +0.25% | | 申能股份 | 8.19 | 10.56 | +0.24% | | 湖南发展 | 12.36 | 123.94 | +0.24% | | 江苏新能 | 13.45 | 36.32 | +0.22% | | 深南电A | 9.08 | 141.52 | +0.22% | | 吉电股份 | 5.17 | 16.99 | +0.19% | | 浙能电力 | 5.20 | 9.94 | +0.19% | | 华电国际 | 5.31 | 10.04 | +0.19% | | 赣能股份 | 9.11 | 12.63 | +0.11% | | 明星电力 | 10.20 | 28.23 | +0.10% | | 西昌电力 | 14.47 | 241.11 | +0.07% | | 宝新能源 | 4.66 | 12.67 | 0.00% | | 桂冠电力 | 6.35 | 20.88 | 0.00% | | 广西能源 | 4.07 | -67.59 | 0.00% | | 哈投股份 | 6.63 | 43.13 | 0.00% | | 福能股份 | 9.45 | 8.93 | 0.00% | | 节能风电 | 3.00 | 15.06 | 0.00% | | 立新能源 | 7.05 | 246.09 | -0.14% | | 广安爱众 | 4.99 | 27.39 | -0.20% | | 湖北能源 | 4.56 | 21.31 | -0.22% | | 乐山电力 | 13.53 | 368.63 | -0.22% | | 黔源电力 | 15.74 | 26.03 | -0.25% | | 中国广核 | 3.67 | 18.11 | -0.27% | | 皖能电力 | 7.10 | 7.83 | -0.28% | | 华电辽能 | 3.39 | 47.02 | -0.29% | | 三峡水利 | 6.76 | 44.04 | -0.29% | | 晶科科技 | 3.17 | 29.16 | -0.31% | | 川投能源 | 15.54 | 16.07 | -0.32% | | 中国核电 | 9.16 | 21.28 | -0.33% | | 百通能源 | 12.03 | 28.83 | -0.33% | | 三峡能源 | 4.31 | 20.08 | -0.46% | | 京能电力 | 4.23 | 12.19 | -0.47% | | 华能国际 | 7.29 | 9.58 | -0.55% | | 大唐发电 | 3.38 | 11.56 | -0.59% | | 国电电力 | 4.55 | 8.23 | -0.66% | | 永泰能源 | 1.42 | 27.06 | -0.70% | | 华银电力 | 6.83 | -310.73 | -0.73% | | 华能水电 | 9.22 | 18.99 | -0.75% | | 国投电力 | 15.59 | 18.67 | -1.02% | | 龙源电力 | 16.37 | 23.57 | -1.03% | | 长源电力 | 4.51 | 40.10 | -1.10% | | 协鑫能科 | 11.68 | 34.16 | -3.95% |
|