免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东睦股份(600114)金属制品业
上涨家数:58下跌家数:53平均涨幅:+0.39%更新时间：2025-12-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中锐股份 | 4.04 | -16.34 | +10.08% | | 昇兴股份 | 8.32 | 27.44 | +10.05% | | 法尔胜 | 6.46 | -31.03 | +10.05% | | 风范股份 | 6.16 | 257.54 | +10.00% | | 派克新材 | 91.82 | 43.73 | +5.36% | | 艾芬达 | 52.56 | 35.57 | +5.01% | | 哈尔斯 | 7.86 | 22.66 | +3.97% | | 科森科技 | 12.62 | -19.58 | +3.70% | | 拓山重工 | 44.59 | 155.25 | +3.65% | | 金洲管道 | 8.19 | 24.76 | +3.54% | | 久立特材 | 26.65 | 15.26 | +3.05% | | 精工钢构 | 4.31 | 13.70 | +2.62% | | 致远新能 | 18.85 | -18.20 | +2.56% | | 安泰科技 | 21.36 | 71.49 | +2.54% | | 汇金通 | 10.49 | 26.93 | +2.44% | | 恒星科技 | 3.48 | 322.20 | +2.35% | | 欧科亿 | 30.22 | 258.04 | +2.34% | | 宝钢包装 | 5.26 | 35.10 | +2.33% | | 悦安新材 | 27.73 | 52.89 | +2.25% | | 鸿路钢构 | 15.93 | 17.93 | +2.12% | | 盛德鑫泰 | 34.04 | 20.29 | +2.10% | | 有研粉材 | 52.91 | 77.59 | +1.81% | | 上大股份 | 34.87 | 114.31 | +1.78% | | 奥瑞金 | 6.03 | 13.96 | +1.69% | | 王力安防 | 11.23 | 28.28 | +1.63% | | 广大特材 | 23.70 | 23.40 | +1.50% | | 巨力索具 | 7.35 | -227.16 | +1.38% | | 常宝股份 | 8.44 | 12.36 | +1.32% | | 坚朗五金 | 21.91 | 105.23 | +1.29% | | 九菱科技 | 46.17 | 150.74 | +1.25% | | 新兴铸管 | 4.08 | 42.17 | +1.24% | | 惠同新材 | 20.88 | 38.50 | +1.21% | | 博迁新材 | 57.44 | 97.59 | +1.11% | | 百甲科技 | 6.53 | -241.93 | +1.08% | | 华达新材 | 7.92 | 24.74 | +1.02% | | 海鸥住工 | 4.02 | -14.31 | +1.01% | | 博云新材 | 10.30 | -290.09 | +0.98% | | 华民股份 | 6.22 | -16.96 | +0.97% | | 宏盛华源 | 4.26 | 34.06 | +0.95% | | 银龙股份 | 9.90 | 24.89 | +0.71% | | 贵绳股份 | 13.04 | -44.96 | +0.69% | | 四方科技 | 12.75 | 25.28 | +0.63% | | 大业股份 | 9.92 | -86.44 | +0.61% | | 华翔股份 | 18.43 | 18.60 | +0.55% | | 好太太 | 18.73 | 37.45 | +0.54% | | 物产金轮 | 15.06 | 23.60 | +0.53% | | 志特新材 | 10.15 | 31.62 | +0.50% | | 宏德股份 | 26.11 | 59.13 | +0.46% | | 友发集团 | 6.60 | 11.76 | +0.46% | | 鑫源智造 | 11.17 | 254.39 | +0.45% | | 酉立智能 | 71.34 | 28.84 | +0.44% | | 瑞玛精密 | 27.00 | 2972.36 | +0.41% | | 杭萧钢构 | 2.66 | 56.03 | +0.38% | | 扬子新材 | 3.53 | -87.31 | +0.28% | | 中瑞股份 | 21.89 | 69.92 | +0.27% | | 东南网架 | 4.45 | 63.63 | +0.23% | | 山东威达 | 14.12 | 18.83 | +0.14% | | 大金重工 | 57.52 | 33.99 | +0.05% | | 方大集团 | 4.20 | 410.29 | 0.00% | | 嘉美包装 | -- | -- | -- | | 华锐精密 | 83.67 | 46.78 | -0.05% | | 永达股份 | 16.19 | 36.70 | -0.06% | | 鼎泰高科 | 108.86 | 132.45 | -0.06% | | 文灿股份 | 19.26 | 299.13 | -0.10% | | 泰嘉股份 | 18.03 | 107.32 | -0.11% | | 嘉益股份 | 52.89 | 13.55 | -0.15% | | 铭利达 | 18.69 | -18.24 | -0.16% | | 大西洋 | 5.87 | 24.99 | -0.17% | | 富煌钢构 | 5.28 | 92.72 | -0.19% | | 阿为特 | 39.27 | 289.94 | -0.20% | | 华亚智能 | 47.50 | 99.89 | -0.31% | | 海达尔 | 49.26 | 28.28 | -0.32% | | 英联股份 | 15.81 | -1035.96 | -0.44% | | 津荣天宇 | 24.01 | 32.75 | -0.62% | | 悍高集团 | 57.36 | 34.52 | -0.68% | | 丽岛新材 | 11.44 | -52.37 | -0.69% | | 恒锋工具 | 30.51 | 35.99 | -0.75% | | 明志科技 | 16.98 | 36.56 | -0.76% | | 恒润股份 | 14.60 | -21513.44 | -0.82% | | 春兴精工 | 4.62 | -23.44 | -0.86% | | 翔楼新材 | 64.22 | 32.79 | -0.90% | | 苏泊尔 | 48.00 | 17.66 | -0.97% | | 星源卓镁 | 47.66 | 77.00 | -1.00% | | 爱仕达 | 12.69 | -94.85 | -1.01% | | 天沃科技 | 7.38 | 83.21 | -1.20% | | 海锅股份 | 23.68 | 41.59 | -1.29% | | 新坐标 | 80.54 | 42.41 | -1.31% | | 凤形股份 | 22.39 | -41.67 | -1.37% | | 丰光精密 | 17.07 | -324.17 | -1.39% | | 朗威股份 | 38.10 | 56.73 | -1.40% | | 祥鑫科技 | 37.74 | 40.25 | -1.51% | | 东睦股份 | 30.05 | 35.42 | -1.57% | | 张小泉 | 18.73 | 63.77 | -1.63% | | 恒而达 | 52.55 | 156.58 | -1.68% | | 科达利 | 150.61 | 25.14 | -1.69% | | 美利信 | 36.95 | -23.54 | -1.75% | | 锐新科技 | 15.64 | 57.32 | -1.76% | | 联诚精密 | 14.41 | -85.93 | -1.91% | | 巨星科技 | 36.00 | 17.04 | -1.96% | | 吉冈精密 | 13.91 | 63.57 | -1.97% | | 利通电子 | 26.94 | 37.63 | -2.18% | | 震裕科技 | 147.79 | 51.95 | -2.20% | | 华源控股 | 11.81 | 40.53 | -2.40% | | 宝馨科技 | 6.80 | -7.46 | -2.44% | | 海昌新材 | 24.58 | 89.56 | -2.46% | | 中集集团 | 9.19 | 18.29 | -2.65% | | 中南文化 | 2.76 | 63.04 | -2.82% | | 宜安科技 | 15.57 | -9735.64 | -2.87% | | 新威凌 | 25.28 | 78.61 | -3.07% | | 通润装备 | 20.86 | 30.74 | -3.47% | | 中环海陆 | 30.70 | -20.13 | -4.39% | | 华光新材 | 49.87 | 28.10 | -4.99% | | 哈焊华通 | 50.18 | 183.86 | -7.07% |
|