免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大豪科技(603025)计算机、通信和其他电子设备制造业
上涨家数:576下跌家数:69平均涨幅:+2.52%更新时间：2025-08-18 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天承科技 | 96.77 | 159.41 | +20.00% | | 德科立 | 82.92 | 142.69 | +20.00% | | 影石创新 | 269.30 | 109.06 | +20.00% | | 奕东电子 | 47.29 | -170.20 | +19.99% | | 腾景科技 | 64.70 | 117.63 | +19.99% | | 仕佳光子 | 67.01 | 114.03 | +19.45% | | 锐捷网络 | 81.08 | 94.98 | +18.87% | | 南亚新材 | 63.88 | 182.41 | +17.62% | | 铂科新材 | 76.09 | 58.23 | +17.06% | | 东微半导 | 71.90 | 201.39 | +16.10% | | 昀冢科技 | 31.67 | -19.36 | +14.75% | | 科思科技 | 93.00 | -53.51 | +14.46% | | 鸿富瀚 | 64.84 | 58.00 | +14.38% | | 苏州天脉 | 164.13 | 103.55 | +13.62% | | 中富电路 | 51.89 | 270.85 | +13.07% | | 华虹公司 | 78.50 | 747.61 | +11.35% | | 方正科技 | 7.43 | 122.62 | +10.07% | | 德邦科技 | 53.99 | 69.32 | +10.07% | | 同洲电子 | 16.59 | 40.43 | +10.01% | | 四创电子 | 31.88 | -33.31 | +10.01% | | 江南新材 | 73.77 | 59.77 | +10.01% | | 奥海科技 | 54.81 | 32.40 | +9.99% | | 淳中科技 | 126.68 | 394.38 | +9.99% | | 大豪科技 | 17.20 | 29.03 | +9.97% | | 中兴通讯 | 38.71 | 22.76 | +9.94% | | 炬光科技 | 109.38 | -51.55 | +9.87% | | 星网锐捷 | 31.81 | 43.02 | +9.77% | | 歌尔股份 | 28.66 | 36.33 | +9.68% | | 剑桥科技 | 58.75 | 91.46 | +9.65% | | 龙迅股份 | 71.19 | 66.88 | +9.51% | | 奥尼电子 | 34.67 | -37.84 | +9.47% | | ST路通 | 10.08 | -34.52 | +9.45% | | 天和防务 | 15.86 | -57.50 | +9.23% | | 菲沃泰 | 20.88 | 151.75 | +8.81% | | 中际旭创 | 259.00 | 50.09 | +8.80% | | 富信科技 | 50.00 | 102.80 | +8.70% | | 奥迪威 | 31.87 | 49.82 | +8.40% | | 领益智造 | 10.96 | 41.35 | +8.30% | | 天津普林 | 24.79 | 249.75 | +8.25% | | 大华股份 | 18.17 | 19.92 | +8.09% | | 光峰科技 | 17.92 | -216.88 | +8.08% | | 中国海防 | 36.52 | 101.62 | +7.67% | | 锐科激光 | 30.71 | 197.94 | +7.60% | | 龙磁科技 | 64.50 | 70.80 | +7.39% | | 烽火电子 | 15.45 | -89.77 | +7.29% | | 华海诚科 | 92.16 | 215.56 | +7.28% | | 菲菱科思 | 103.80 | 76.55 | +7.23% | | 赛微电子 | 23.00 | -108.17 | +7.23% | | 东田微 | 68.75 | 80.82 | +7.10% | | 恒玄科技 | 249.00 | 67.25 | +7.10% | | 精研科技 | 49.90 | 71.82 | +7.01% | | 胜蓝股份 | 48.05 | 70.76 | +6.97% | | 长芯博创 | 98.34 | 176.99 | +6.95% | | 硕贝德 | 29.11 | -321.82 | +6.90% | | 协创数据 | 95.31 | 47.21 | +6.80% | | 超频三 | 7.53 | -8.86 | +6.51% | | 和而泰 | 31.93 | 56.79 | +6.50% | | 宏昌电子 | 8.38 | 210.33 | +6.48% | | 源杰科技 | 282.99 | -10355.76 | +6.43% | | 九联科技 | 11.53 | -28.42 | +6.37% | | 朗特智能 | 46.87 | 47.01 | +6.33% | | 博敏电子 | 11.88 | -31.90 | +6.26% | | 环旭电子 | 17.90 | 26.10 | +6.17% | | 旭光电子 | 17.28 | 133.59 | +6.14% | | 长光华芯 | 76.05 | -152.71 | +6.10% | | 鼎通科技 | 116.68 | 92.06 | +6.07% | | 迅捷兴 | 27.81 | -666.08 | +6.02% | | 江海股份 | 30.53 | 38.77 | +6.01% | | 龙旗科技 | 43.51 | 38.74 | +5.99% | | 国盾量子 | 303.99 | -1541.19 | +5.92% | | 东芯股份 | 102.89 | -250.18 | +5.88% | | 阿莱德 | 34.45 | 79.96 | +5.87% | | 天通股份 | 9.07 | 121.14 | +5.71% | | 水晶光电 | 23.38 | 30.33 | +5.55% | | 弘元绿能 | 20.16 | -5.23 | +5.55% | | 沪硅产业 | 20.04 | -56.10 | +5.47% | | 飞荣达 | 31.66 | 85.47 | +5.32% | | 新易盛 | 245.58 | 59.73 | +5.31% | | 凯华材料 | 32.52 | 123.58 | +5.24% | | 燕东微 | 20.78 | -71.87 | +5.22% | | 联特科技 | 102.88 | 114.74 | +5.17% | | 共进股份 | 12.25 | -151.37 | +5.15% | | 中科磁业 | 72.27 | 345.36 | +5.10% | | 英飞特 | 14.78 | 440.20 | +5.05% | | *ST高斯 | 8.58 | -11.05 | +5.02% | | *ST奥维 | 4.40 | -31.51 | +5.01% | | 三环集团 | 44.76 | 37.46 | +5.00% | | 伟测科技 | 67.48 | 65.07 | +4.98% | | 冠捷科技 | 2.56 | -25.65 | +4.92% | | 弘景光电 | 107.20 | 56.47 | +4.89% | | 矩子科技 | 22.95 | 99.53 | +4.89% | | 四川九洲 | 18.35 | 104.39 | +4.86% | | 正帆科技 | 39.17 | 21.33 | +4.82% | | 隆利科技 | 23.93 | 46.80 | +4.73% | | 慧为智能 | 33.65 | 2327.12 | +4.70% | | 海兰信 | 21.70 | 379.74 | +4.68% | | 长飞光纤 | 55.73 | 54.88 | +4.68% | | 惠伦晶体 | 11.68 | -16.85 | +4.66% | | 芯动联科 | 79.12 | 118.24 | +4.66% | | 雷神科技 | 34.11 | 136.98 | +4.60% | | 天孚通信 | 112.79 | 62.53 | +4.56% | | 思泉新材 | 171.80 | 230.04 | +4.54% | | 景旺电子 | 57.36 | 45.99 | +4.52% | | 深康佳A | 5.57 | -4.98 | +4.50% | | 创维数字 | 12.31 | 93.73 | +4.50% | | 紫光股份 | 26.54 | 50.36 | +4.49% | | 汇成股份 | 14.21 | 68.61 | +4.49% | | 烽火通信 | 25.97 | 42.94 | +4.42% | | 经纬恒润-W | 105.75 | -26.51 | +4.41% | | 华丰科技 | 62.77 | 7811.33 | +4.39% | | 同宇新材 | 207.41 | 58.52 | +4.38% | | 天岳先进 | 67.32 | 204.52 | +4.31% | | 兆驰股份 | 4.85 | 14.42 | +4.30% | | 光弘科技 | 29.15 | 88.88 | +4.29% | | 奥比中光-UW | 83.66 | 662.43 | +4.25% | | 则成电子 | 33.66 | 173.25 | +4.18% | | ST帕瓦 | 10.99 | -2.58 | +4.17% | | 铭普光磁 | 22.89 | -17.09 | +4.14% | | 杰普特 | 129.51 | 86.42 | +4.11% | | 光库科技 | 85.33 | 298.08 | +4.06% | | 鑫汇科 | 29.60 | 81.09 | +4.04% | | 安路科技 | 30.12 | -57.53 | +4.01% | | 达瑞电子 | 62.36 | 30.93 | +3.99% | | 新相微 | 18.27 | 380.19 | +3.98% | | 长盈精密 | 25.33 | 53.99 | +3.98% | | 芯联集成-U | 5.49 | -58.65 | +3.98% | | 深纺织A | 11.78 | 66.70 | +3.97% | | 蓝思科技 | 25.59 | 36.12 | +3.94% | | 嘉元科技 | 23.23 | -59.44 | +3.94% | | 恒宝股份 | 30.15 | 230.32 | +3.93% | | 金安国纪 | 14.08 | 126.17 | +3.91% | | 新光光电 | 44.44 | -59.03 | +3.90% | | 智明达 | 38.40 | 114.90 | +3.87% | | 江丰电子 | 76.65 | 40.83 | +3.86% | | 映翰通 | 51.16 | 27.81 | +3.79% | | 光格科技 | 30.84 | -29.39 | +3.77% | | 广和通 | 29.40 | 37.64 | +3.74% | | 朗鸿科技 | 14.79 | 35.22 | +3.72% | | 易德龙 | 41.59 | 34.26 | +3.72% | | 联创电子 | 11.46 | -25.26 | +3.71% | | 科信技术 | 13.47 | -18.79 | +3.70% | | 宇瞳光学 | 27.84 | 54.21 | +3.69% | | 联创光电 | 64.56 | 116.05 | +3.68% | | 八亿时空 | 38.47 | 63.52 | +3.66% | | 华岭股份 | 27.58 | -248.42 | +3.65% | | 瀛通通讯 | 16.25 | 749.76 | +3.64% | | 广合科技 | 70.39 | 38.80 | +3.62% | | ST新亚 | 4.88 | -10.98 | +3.61% | | 光迅科技 | 54.16 | 59.53 | +3.60% | | 汇顶科技 | 79.10 | 57.41 | +3.55% | | 帝奥微 | 25.03 | -122.11 | +3.47% | | 炬芯科技 | 54.59 | 68.55 | +3.47% | | 云里物里 | 32.85 | 149.46 | +3.46% | | 长电科技 | 37.09 | 39.56 | +3.43% | | 泓禧科技 | 19.61 | 116.96 | +3.43% | | 雷柏科技 | 21.84 | 200.86 | +3.41% | | 光韵达 | 9.49 | -154.91 | +3.38% | | 四会富仕 | 35.26 | 40.96 | +3.37% | | 英思特 | 90.77 | 52.97 | +3.37% | | 立讯精密 | 39.89 | 20.75 | +3.37% | | 铜峰电子 | 7.98 | 50.96 | +3.37% | | 芯海科技 | 40.85 | -36.03 | +3.37% | | 京泉华 | 16.97 | 97.07 | +3.35% | | 汇创达 | 32.25 | 59.86 | +3.30% | | 生益电子 | 56.70 | 93.26 | +3.30% | | 天邑股份 | 16.39 | -65.28 | +3.28% | | 格科微 | 16.12 | 399.59 | +3.27% | | 恒为科技 | 29.72 | -351.54 | +3.27% | | 纳思达 | 24.42 | 62.49 | +3.26% | | 久之洋 | 41.92 | 362.90 | +3.25% | | 九号公司-WD | 63.13 | 26.25 | +3.22% | | 雅葆轩 | 26.41 | 38.65 | +3.20% | | 欧菲光 | 12.31 | -2508.06 | +3.19% | | 格利尔 | 18.16 | 561.62 | +3.18% | | 豪声电子 | 20.30 | 53.95 | +3.10% | | 紫光国微 | 79.81 | 68.36 | +3.09% | | 信濠光电 | 23.64 | -10.77 | +3.05% | | 浪潮信息 | 60.46 | 36.31 | +3.03% | | 捷荣技术 | 19.04 | -14.02 | +3.03% | | 德赛西威 | 112.18 | 26.06 | +2.96% | | 亿道信息 | 53.69 | 185.11 | +2.95% | | 弘信电子 | 33.83 | 459.66 | +2.95% | | 迅安科技 | 24.07 | 29.37 | +2.95% | | 智微智能 | 55.94 | 82.79 | +2.94% | | 天和磁材 | 53.84 | 101.36 | +2.91% | | 华天科技 | 10.63 | 63.00 | +2.90% | | 兴图新科 | 24.53 | -28.79 | +2.89% | | 本川智能 | 48.85 | 140.45 | +2.89% | | 视声智能 | 27.42 | 36.74 | +2.85% | | 卓翼科技 | 9.43 | -26.21 | +2.84% | | 臻镭科技 | 69.33 | 199.09 | +2.77% | | 澄天伟业 | 59.94 | 398.70 | +2.76% | | 大富科技 | 13.10 | -21.40 | +2.75% | | 沪电股份 | 56.86 | 38.58 | +2.73% | | 胜宏科技 | 236.99 | 109.60 | +2.73% | | 中船汉光 | 20.36 | 50.27 | +2.72% | | 洁美科技 | 27.72 | 66.59 | +2.70% | | 汉桑科技 | 65.21 | 34.07 | +2.69% | | 天键股份 | 40.56 | 37.87 | +2.68% | | 唯特偶 | 32.18 | 44.35 | +2.68% | | 睿能科技 | 17.24 | 111.88 | +2.68% | | 星星科技 | 4.23 | -15.99 | +2.67% | | 国力股份 | 68.15 | 171.52 | +2.67% | | 世华科技 | 37.48 | 30.24 | +2.66% | | 苏州科达 | 7.74 | -34.43 | +2.65% | | 方邦股份 | 57.31 | -60.95 | +2.65% | | 动力源 | 7.37 | -11.08 | +2.65% | | 信科移动-U | 6.26 | -77.44 | +2.62% | | 神工股份 | 36.04 | 90.00 | +2.62% | | 魅视科技 | 34.23 | 47.87 | +2.61% | | 实益达 | 9.09 | -246.81 | +2.60% | | 麦捷科技 | 13.05 | 34.38 | +2.59% | | 邦彦技术 | 21.77 | -33.43 | +2.59% | | GQY视讯 | 6.73 | -43.08 | +2.59% | | 移为通信 | 13.46 | 68.07 | +2.59% | | 东方通信 | 11.55 | -357.73 | +2.58% | | 漫步者 | 13.96 | 28.07 | +2.57% | | 聚灿光电 | 9.28 | 45.19 | +2.54% | | 数码视讯 | 6.07 | 342.72 | +2.53% | | 格林精密 | 15.45 | 190.37 | +2.52% | | 胜利精密 | 3.26 | -13.76 | +2.52% | | 伟时电子 | 23.65 | 86.07 | +2.51% | | 晨曦航空 | 22.94 | -471.98 | +2.50% | | 美信科技 | 62.59 | 84.84 | +2.49% | | 四川长虹 | 10.72 | 56.66 | +2.49% | | 传音控股 | 83.64 | 21.62 | +2.47% | | 敏芯股份 | 76.76 | -239.66 | +2.47% | | 同方股份 | 7.89 | 2187.97 | +2.47% | | 武汉凡谷 | 13.74 | 161.00 | +2.46% | | 三旺通信 | 27.48 | 119.71 | +2.46% | | 永贵电器 | 19.66 | 69.99 | +2.45% | | 恒铭达 | 39.42 | 20.42 | +2.44% | | 中海达 | 11.34 | 3447.42 | +2.44% | | 华灿光电 | 8.02 | -21.65 | +2.43% | | 普冉股份 | 69.72 | 39.55 | +2.41% | | 安克创新 | 144.33 | 33.65 | +2.38% | | 佳讯飞鸿 | 11.17 | 121.06 | +2.38% | | 朝阳科技 | 30.95 | 33.37 | +2.38% | | 凯旺科技 | 37.75 | -28.90 | +2.36% | | 鼎佳精密 | 52.20 | 61.94 | +2.35% | | 美格智能 | 51.33 | 76.69 | +2.35% | | 大恒科技 | 13.14 | -308.48 | +2.34% | | 安居宝 | 5.26 | -50.91 | +2.33% | | 万隆光电 | 20.62 | -9.80 | +2.33% | | 共达电声 | 14.08 | 56.76 | +2.33% | | 智迪科技 | 43.22 | 28.09 | +2.32% | | 达华智能 | 3.98 | -445.35 | +2.31% | | 日久光电 | 17.29 | 60.74 | +2.31% | | 银河磁体 | 31.19 | 68.77 | +2.26% | | 灿瑞科技 | 35.33 | -65.87 | +2.26% | | 生益科技 | 45.84 | 58.30 | +2.25% | | 光大同创 | 42.75 | 170.13 | +2.25% | | 长信科技 | 6.39 | 41.24 | +2.24% | | 高凌信息 | 21.92 | -46.94 | +2.24% | | 清溢光电 | 32.48 | 58.71 | +2.23% | | 博通集成 | 38.46 | -612.32 | +2.23% | | 宏微科技 | 29.44 | -537.66 | +2.22% | | 晶方科技 | 31.36 | 76.07 | +2.22% | | 国光电器 | 17.07 | 37.47 | +2.22% | | 龙腾光电 | 4.16 | -73.46 | +2.21% | | 移远通信 | 88.10 | 27.12 | +2.20% | | 威贸电子 | 29.74 | 51.87 | +2.20% | | 航天电器 | 50.82 | 137.64 | +2.19% | | 东尼电子 | 19.22 | 468.45 | +2.18% | | 中润光学 | 37.30 | 62.36 | +2.16% | | 天奥电子 | 16.61 | 105.33 | +2.15% | | 有研硅 | 12.43 | 74.39 | +2.14% | | 深科技 | 19.69 | 31.12 | +2.13% | | 奥拓电子 | 6.75 | -172.23 | +2.12% | | 思特威-W | 98.91 | 69.71 | +2.12% | | 翱捷科技-U | 91.85 | -55.69 | +2.11% | | 豪威集团 | 126.37 | 41.97 | +2.09% | | 三安光电 | 13.18 | 190.04 | +2.09% | | 远航精密 | 38.60 | 53.73 | +2.09% | | 朗科智能 | 12.72 | 73.60 | +2.09% | | 得润电子 | 7.83 | -4.06 | +2.09% | | 航天智装 | 18.63 | 200.67 | +2.08% | | 华脉科技 | 16.71 | 296.23 | +2.08% | | 华润微 | 47.87 | 78.22 | +2.07% | | 海康威视 | 30.17 | 22.16 | +2.06% | | 华映科技 | 4.95 | -13.14 | +2.06% | | 万集科技 | 28.26 | -16.82 | +2.06% | | 东土科技 | 22.99 | 181.54 | +2.04% | | 恒烁股份 | 43.22 | -23.23 | +2.03% | | 明阳电路 | 17.21 | 409.64 | +2.02% | | 中威电子 | 8.62 | -41.24 | +2.01% | | 纳睿雷达 | 46.33 | 149.26 | +2.00% | | 超声电子 | 13.87 | 31.00 | +1.99% | | 海能达 | 12.48 | -6.39 | +1.96% | | 闻泰科技 | 38.08 | -17.46 | +1.95% | | 神思电子 | 22.63 | 158.66 | +1.94% | | 中远通 | 18.96 | -54.86 | +1.94% | | 英力股份 | 17.41 | 327.74 | +1.93% | | 沃尔核材 | 24.83 | 34.24 | +1.93% | | 大为股份 | 19.03 | -95.07 | +1.93% | | 联建光电 | 5.30 | 702.66 | +1.92% | | 和辉光电-U | 2.65 | -15.35 | +1.92% | | 国星光电 | 9.58 | 147.09 | +1.91% | | 维峰电子 | 48.08 | 56.98 | +1.91% | | 中微半导 | 30.06 | 84.50 | +1.90% | | 崇达技术 | 13.98 | 59.46 | +1.90% | | 立昂微 | 25.83 | -61.14 | +1.89% | | 艾森股份 | 46.03 | 120.99 | +1.88% | | 冠石科技 | 64.25 | -133.81 | +1.87% | | 鸿利智汇 | 7.11 | 79.47 | +1.86% | | 春秋电子 | 13.68 | 25.33 | +1.86% | | 聚飞光电 | 6.62 | 27.79 | +1.85% | | 电连技术 | 48.02 | 34.94 | +1.85% | | 宏达电子 | 36.55 | 58.86 | +1.84% | | 容大感光 | 39.62 | 120.24 | +1.82% | | 上声电子 | 28.65 | 22.87 | +1.81% | | 菱电电控 | 67.90 | 107.29 | +1.80% | | 雷曼光电 | 7.99 | -36.57 | +1.78% | | 安达科技 | 5.77 | -5.96 | +1.76% | | 华塑科技 | 56.16 | 92.74 | +1.74% | | 捷捷微电 | 33.36 | 56.32 | +1.74% | | 安培龙 | 99.65 | 108.67 | +1.74% | | 航天南湖 | 39.38 | -2421.05 | +1.73% | | 华工科技 | 52.41 | 35.06 | +1.73% | | 澳弘电子 | 30.68 | 29.85 | +1.72% | | ST长方 | 2.36 | -31.38 | +1.72% | | 睿创微纳 | 68.62 | 53.87 | +1.72% | | 安洁科技 | 14.21 | 49.93 | +1.72% | | 金禄电子 | 27.96 | 51.06 | +1.71% | | 壹连科技 | 85.68 | 33.61 | +1.70% | | 银河电子 | 5.45 | -7.23 | +1.68% | | 优博讯 | 20.65 | -50.75 | +1.67% | | 唯捷创芯 | 34.71 | -409.44 | +1.67% | | 泰晶科技 | 15.88 | 94.01 | +1.66% | | 强达电路 | 95.31 | 63.59 | +1.66% | | 银河微电 | 26.89 | 57.14 | +1.66% | | 中科曙光 | 74.86 | 52.67 | +1.66% | | 力芯微 | 43.59 | 70.76 | +1.66% | | 华力创通 | 20.92 | -85.76 | +1.65% | | 电科芯片 | 14.77 | 282.97 | +1.65% | | 美迪凯 | 12.31 | -53.11 | +1.65% | | 创益通 | 33.93 | 204.77 | +1.65% | | 新北洋 | 8.05 | 81.17 | +1.64% | | 一博科技 | 44.61 | 142.98 | +1.64% | | 翰博高新 | 16.17 | -12.79 | +1.63% | | 莱特光电 | 28.09 | 61.21 | +1.63% | | 萤石网络 | 34.71 | 52.09 | +1.58% | | *ST天微 | 23.79 | -114.35 | +1.58% | | 协鑫集成 | 2.58 | -98.00 | +1.57% | | 英集芯 | 20.00 | 61.36 | +1.57% | | 台基股份 | 46.52 | 178.54 | +1.57% | | 航宇微 | 14.23 | -33.04 | +1.57% | | 苏州固锝 | 10.37 | 81.50 | +1.57% | | 景嘉微 | 89.14 | -223.51 | +1.56% | | 雷科防务 | 6.51 | -21.35 | +1.56% | | 科翔股份 | 12.38 | -16.67 | +1.56% | | 大唐电信 | 9.15 | 416.75 | +1.55% | | 绿联科技 | 69.38 | 56.39 | +1.55% | | 天华新能 | 21.03 | 50.07 | +1.55% | | 诺瓦星云 | 158.09 | 25.51 | +1.53% | | 聚和材料 | 54.12 | 30.33 | +1.52% | | 中巨芯-U | 8.70 | 10295.58 | +1.52% | | 福蓉科技 | 10.10 | 86.05 | +1.51% | | 安凯微 | 13.53 | -52.95 | +1.50% | | 可川科技 | 31.82 | 106.50 | +1.50% | | 传艺科技 | 18.97 | -114.66 | +1.50% | | 瑞芯微 | 180.91 | 103.32 | +1.50% | | 博实结 | 85.49 | 42.10 | +1.50% | | 国民技术 | 26.51 | -84.98 | +1.49% | | 瑞可达 | 78.96 | 77.63 | +1.49% | | 天马新材 | 38.17 | 121.96 | +1.49% | | 全志科技 | 42.36 | 167.10 | +1.49% | | 蓝箭电子 | 21.97 | 326.94 | +1.48% | | 世运电路 | 37.33 | 36.06 | +1.47% | | 星网宇达 | 22.22 | -20.31 | +1.46% | | 贝隆精密 | 44.47 | 85.14 | +1.46% | | 中英科技 | 43.80 | 138.36 | +1.46% | | 信通电子 | 47.29 | 51.19 | +1.46% | | 晶合集成 | 23.08 | 78.60 | +1.45% | | *ST波导 | 3.50 | 675.96 | +1.45% | | 海格通信 | 14.00 | -247.87 | +1.45% | | 协和电子 | 32.29 | 40.65 | +1.45% | | 奋达科技 | 7.02 | 109.02 | +1.45% | | 帝科股份 | 45.15 | 29.24 | +1.44% | | 骏成科技 | 32.48 | 33.42 | +1.44% | | 佰维存储 | 67.16 | -89.04 | +1.43% | | 天力锂能 | 28.99 | -8.13 | +1.43% | | 风华高科 | 14.96 | 52.61 | +1.42% | | 日海智能 | 12.12 | -29.35 | +1.42% | | ST英飞拓 | 2.87 | -9.65 | +1.41% | | 派瑞股份 | 15.86 | 78.48 | +1.41% | | 信音电子 | 21.63 | 55.60 | +1.41% | | 美芯晟 | 44.97 | -101.06 | +1.40% | | 雷电微力 | 53.84 | 42.12 | +1.39% | | 华勤技术 | 86.60 | 27.81 | +1.39% | | 朗科科技 | 25.49 | -58.82 | +1.39% | | 信维通信 | 26.31 | 41.01 | +1.39% | | 锴威特 | 38.79 | -30.38 | +1.39% | | 钧崴电子 | 38.98 | 87.98 | +1.38% | | 意华股份 | 42.12 | 80.04 | +1.37% | | 深华发A | 14.09 | 107.03 | +1.37% | | 秋田微 | 33.41 | 46.61 | +1.37% | | 北斗星通 | 30.62 | -49.91 | +1.36% | | 五方光电 | 15.89 | 89.24 | +1.34% | | TCL科技 | 4.55 | 38.49 | +1.34% | | 成都华微 | 34.99 | 260.85 | +1.33% | | 神宇股份 | 40.48 | 175.37 | +1.33% | | 鹏鼎控股 | 52.82 | 30.09 | +1.32% | | 科瑞思 | 45.17 | 198.31 | +1.32% | | 威胜信息 | 35.28 | 26.13 | +1.32% | | 国睿科技 | 29.28 | 61.68 | +1.31% | | 中来股份 | 6.22 | -8.29 | +1.30% | | 盛景微 | 41.42 | 142.00 | +1.30% | | 通富微电 | 29.03 | 64.74 | +1.29% | | 彩虹股份 | 6.29 | 17.57 | +1.29% | | 佳禾智能 | 19.69 | 176.53 | +1.29% | | 国科天成 | 48.88 | 50.08 | +1.26% | | 天箭科技 | 40.25 | 188.20 | +1.26% | | 万马科技 | 48.63 | 145.34 | +1.25% | | 汉邦高科 | 8.11 | -43.22 | +1.25% | | 统联精密 | 40.21 | 102.76 | +1.23% | | 辰奕智能 | 38.21 | 75.40 | +1.22% | | 锦富技术 | 5.82 | -29.26 | +1.22% | | 好利科技 | 15.00 | 57.21 | +1.21% | | 亚世光电 | 20.95 | 254.88 | +1.21% | | 恒宇信通 | 78.05 | 186.39 | +1.21% | | *ST宇顺 | 25.30 | -956.64 | +1.20% | | 满坤科技 | 43.11 | 48.82 | +1.20% | | 天赐材料 | 20.44 | 75.37 | +1.19% | | 瑞丰光电 | 6.02 | 80.19 | +1.18% | | 甬矽电子 | 36.42 | 118.05 | +1.17% | | 汉朔科技 | 59.98 | 36.66 | +1.16% | | 深天马A | 9.62 | -87.11 | +1.16% | | 华安鑫创 | 35.86 | -32.42 | +1.16% | | 海能实业 | 14.89 | 52.97 | +1.15% | | 民德电子 | 28.05 | -59.52 | +1.15% | | 视源股份 | 38.73 | 28.24 | +1.15% | | 瑞斯康达 | 8.83 | -23.13 | +1.15% | | 徕木股份 | 9.73 | 61.86 | +1.14% | | 中光学 | 27.43 | -16.74 | +1.14% | | 激智科技 | 20.43 | 26.97 | +1.14% | | 中晶科技 | 36.55 | 165.57 | +1.13% | | 欣天科技 | 15.18 | -214.30 | +1.13% | | 士兰微 | 27.79 | 120.52 | +1.13% | | 中国长城 | 18.00 | -41.83 | +1.12% | | 理工导航 | 50.40 | 1632.84 | +1.12% | | *ST天喻 | 5.40 | -5.68 | +1.12% | | 索菱股份 | 5.42 | 90.76 | +1.12% | | 康强电子 | 17.27 | 71.77 | +1.11% | | 芯瑞达 | 21.87 | 37.74 | +1.11% | | 国博电子 | 63.86 | 90.32 | +1.11% | | 气派科技 | 26.59 | -23.65 | +1.10% | | 当升科技 | 43.12 | 49.72 | +1.10% | | 苏大维格 | 23.88 | -108.65 | +1.10% | | 金运激光 | 17.50 | 1505.49 | +1.10% | | 莱宝高科 | 11.19 | 23.79 | +1.08% | | 利亚德 | 6.66 | -19.76 | +1.06% | | 达利凯普 | 18.09 | 53.22 | +1.06% | | 合众思壮 | 10.55 | -41.93 | +1.05% | | 雷特科技 | 39.70 | 32.49 | +1.04% | | 芯导科技 | 71.11 | 75.17 | +1.04% | | 南极光 | 28.78 | 62.96 | +1.02% | | 欧莱新材 | 18.90 | 185.14 | +1.02% | | 清越科技 | 9.95 | -57.79 | +1.02% | | 富吉瑞 | 28.91 | -345.28 | +1.01% | | 辉煌科技 | 11.98 | 15.74 | +1.01% | | 聚辰股份 | 77.88 | 36.36 | +1.01% | | 智动力 | 10.99 | -20.04 | +1.01% | | 安联锐视 | 40.00 | 41.58 | +1.01% | | 熵基科技 | 30.21 | 38.19 | +1.00% | | 艾比森 | 12.18 | 54.60 | +1.00% | | 康冠科技 | 24.40 | 19.81 | +0.99% | | 华测导航 | 36.65 | 43.49 | +0.99% | | 威尔高 | 63.14 | 148.35 | +0.96% | | 金百泽 | 27.57 | 95.48 | +0.95% | | 长江通信 | 27.10 | 48.49 | +0.93% | | 路畅科技 | 25.23 | -39.32 | +0.92% | | 依顿电子 | 10.97 | 24.40 | +0.92% | | 七一二 | 23.17 | -56.12 | +0.91% | | 盛路通信 | 7.79 | -9.40 | +0.91% | | 万祥科技 | 16.93 | -533.84 | +0.89% | | 华塑控股 | 3.40 | -272.05 | +0.89% | | 康希通信 | 13.80 | -71.21 | +0.88% | | 经纬辉开 | 9.21 | 1901.44 | +0.88% | | 北矿科技 | 23.04 | 40.78 | +0.88% | | 三利谱 | 26.98 | 70.04 | +0.86% | | 广哈通信 | 23.60 | 70.09 | +0.85% | | 北京君正 | 70.90 | 96.96 | +0.85% | | 慧智微-U | 13.04 | -17.21 | +0.85% | | 豪恩汽电 | 77.60 | 70.20 | +0.84% | | 远望谷 | 8.50 | -75.79 | +0.83% | | 颀中科技 | 12.23 | 54.66 | +0.82% | | 国科微 | 97.97 | 197.97 | +0.82% | | 上海贝岭 | 35.81 | 63.94 | +0.82% | | 华锋股份 | 12.39 | 33.01 | +0.81% | | 沃格光电 | 31.14 | -49.34 | +0.81% | | 华正新材 | 38.79 | -70.59 | +0.81% | | 星宸科技 | 60.60 | 99.63 | +0.80% | | 惠威科技 | 19.02 | 207.12 | +0.79% | | 合力泰 | 2.61 | 10.22 | +0.77% | | 太辰光 | 120.62 | 77.15 | +0.77% | | 成电光信 | 38.44 | 89.03 | +0.76% | | 兴森科技 | 16.46 | -130.89 | +0.73% | | 奥瑞德 | 4.14 | -69.89 | +0.73% | | 艾为电子 | 76.43 | 55.70 | +0.72% | | 逸豪新材 | 34.76 | -152.33 | +0.72% | | 同兴达 | 15.45 | -313.56 | +0.72% | | 南大光电 | 35.27 | 85.71 | +0.71% | | 新劲刚 | 22.74 | 94.97 | +0.71% | | 振华风光 | 59.95 | 59.25 | +0.71% | | 杉杉股份 | 11.78 | -101.64 | +0.68% | | 纬达光电 | 25.12 | 121.59 | +0.68% | | 捷邦科技 | 102.51 | -291.12 | +0.68% | | 博硕科技 | 37.46 | 31.08 | +0.67% | | 龙芯中科 | 133.26 | -76.14 | +0.66% | | 灿勤科技 | 28.19 | 171.16 | +0.64% | | 亿联网络 | 34.83 | 16.70 | +0.64% | | 大港股份 | 14.49 | 349.96 | +0.63% | | 鸿泉物联 | 31.15 | 115.01 | +0.61% | | 中瓷电子 | 56.69 | 44.13 | +0.60% | | 多伦科技 | 10.26 | 1744.75 | +0.59% | | *ST亿通 | 8.95 | -65.61 | +0.56% | | 北方导航 | 16.52 | 271.11 | +0.55% | | 盟升电子 | 40.79 | -25.85 | +0.52% | | 维信诺 | 9.99 | -5.80 | +0.50% | | 铜冠铜箔 | 32.31 | -216.19 | +0.50% | | 德明利 | 93.21 | 245.99 | +0.50% | | 欧陆通 | 249.71 | 93.39 | +0.49% | | 海信视像 | 21.21 | 11.86 | +0.47% | | 新恒汇 | 84.90 | 110.06 | +0.47% | | 骏亚科技 | 14.99 | -39.75 | +0.47% | | 通宇通讯 | 17.35 | 190.15 | +0.46% | | 中芯国际 | 92.26 | 169.51 | +0.46% | | 贝仕达克 | 20.01 | 126.90 | +0.45% | | 华特气体 | 60.74 | 39.70 | +0.45% | | 兴福电子 | 34.24 | 72.96 | +0.44% | | 致尚科技 | 89.75 | 150.91 | +0.44% | | 中航成飞 | 85.15 | -186.17 | +0.44% | | 福晶科技 | 41.80 | 89.18 | +0.43% | | 兆易创新 | 123.43 | 72.38 | +0.43% | | 复旦微电 | 51.95 | 77.94 | +0.43% | | 宸展光电 | 36.55 | 37.37 | +0.41% | | 国光电气 | 88.41 | 470.36 | +0.41% | | 可立克 | 18.07 | 32.32 | +0.39% | | 宝鼎科技 | 16.50 | 34.96 | +0.36% | | 卓胜微 | 80.14 | 272.31 | +0.36% | | 海星股份 | 16.76 | 24.09 | +0.36% | | 显盈科技 | 39.24 | 307.85 | +0.36% | | 瑞德智能 | 31.20 | 75.87 | +0.35% | | 中光防雷 | 14.35 | 286.91 | +0.35% | | 天山电子 | 25.86 | 31.72 | +0.35% | | 上海瀚讯 | 26.45 | -165.08 | +0.34% | | 鸿日达 | 49.15 | -420.74 | +0.33% | | 火炬电子 | 37.00 | 77.55 | +0.33% | | 安集科技 | 148.38 | 41.85 | +0.32% | | 同为股份 | 19.19 | 20.12 | +0.31% | | 翔腾新材 | 32.76 | 348.39 | +0.31% | | ST长园 | 3.35 | -4.07 | +0.30% | | 通达电气 | 13.57 | 146.49 | +0.30% | | 鸿远电子 | 56.65 | 92.51 | +0.28% | | 斯达半导 | 98.06 | 52.33 | +0.28% | | 鸿合科技 | 26.16 | 30.54 | +0.27% | | 京东方A | 3.97 | 24.95 | +0.25% | | 联合光电 | 20.45 | 342.99 | +0.25% | | 璞泰来 | 18.42 | 31.93 | +0.22% | | 利扬芯片 | 23.35 | -68.16 | +0.21% | | 极米科技 | 116.94 | 48.59 | +0.18% | | 中一科技 | 31.84 | -199.46 | +0.16% | | 扬杰科技 | 58.09 | 28.83 | +0.16% | | 科安达 | 13.64 | 35.84 | +0.15% | | 中京电子 | 14.49 | -276.14 | +0.14% | | 振华科技 | 50.00 | 29.90 | +0.12% | | 天禄科技 | 25.02 | 100.61 | +0.12% | | 泰凌微 | 53.31 | 93.32 | +0.11% | | 天地数码 | 20.45 | 30.44 | +0.10% | | 卡莱特 | 52.01 | 338.14 | +0.10% | | 中航光电 | 41.71 | 27.24 | +0.10% | | 振邦智能 | 35.21 | 26.35 | +0.06% | | 晓程科技 | 18.95 | 109.74 | +0.05% | | 三未信安 | 42.67 | 270.94 | +0.05% | | 中国卫星 | 29.51 | 1388.00 | +0.03% | | 航天机电 | 7.90 | -327.22 | 0.00% | | *ST华微 | -- | -- | -- | | 青鸟消防 | 10.52 | 26.64 | 0.00% | | 森霸传感 | 11.19 | 91.90 | 0.00% | | 道通科技 | 37.21 | 34.85 | 0.00% | | 陕西华达 | -- | -- | -- | | 圣邦股份 | 76.08 | 92.97 | -0.01% | | 珠城科技 | 53.01 | 37.82 | -0.04% | | 乾照光电 | 14.14 | 100.46 | -0.07% | | 航天发展 | 8.68 | -8.27 | -0.12% | | 华阳集团 | 31.85 | 25.16 | -0.13% | | 中颖电子 | 27.78 | 80.02 | -0.14% | | 凯盛科技 | 12.73 | 80.05 | -0.16% | | 高德红外 | 12.60 | -144.64 | -0.16% | | 甘化科工 | 11.26 | 351.39 | -0.18% | | 金溢科技 | 27.92 | 69.07 | -0.18% | | 中科三环 | 15.08 | 142.85 | -0.20% | | 上海合晶 | 26.73 | 146.13 | -0.22% | | 东信和平 | 31.62 | 95.07 | -0.25% | | 深南电路 | 145.34 | 48.71 | -0.25% | | 新洁能 | 34.83 | 32.67 | -0.29% | | 宝明科技 | 64.20 | -137.97 | -0.30% | | 维海德 | 34.16 | 33.60 | -0.32% | | 振华新材 | 15.27 | -15.90 | -0.39% | | 兴瑞科技 | 20.17 | 30.62 | -0.40% | | 澜起科技 | 92.58 | 61.87 | -0.45% | | 南京熊猫 | 13.99 | -71.74 | -0.50% | | 世嘉科技 | 13.79 | 42.51 | -0.51% | | 新疆众和 | 7.74 | 9.99 | -0.51% | | 南芯科技 | 47.45 | 74.86 | -0.52% | | 海光信息 | 153.00 | 156.04 | -0.56% | | 茂硕电源 | 10.32 | 65.57 | -0.58% | | 崧盛股份 | 23.35 | -144.19 | -0.60% | | 震有科技 | 30.01 | 257.14 | -0.60% | | 湖南裕能 | 35.04 | 50.37 | -0.62% | | 司南导航 | 44.19 | -97.86 | -0.70% | | 杰华特 | 35.26 | -31.04 | -0.70% | | 隆扬电子 | 52.45 | 156.36 | -0.78% | | 莱尔科技 | 32.54 | 127.26 | -0.79% | | 龙图光罩 | 56.18 | 88.86 | -0.81% | | 珂玛科技 | 55.90 | 70.11 | -0.82% | | 顺络电子 | 31.43 | 26.68 | -0.82% | | *ST精伦 | 3.42 | -39.70 | -0.87% | | 江波龙 | 90.81 | -1022.28 | -0.88% | | *ST大立 | 10.66 | -17.17 | -0.93% | | 恒银科技 | 10.98 | 85.74 | -0.99% | | 高华科技 | 35.05 | 160.27 | -1.02% | | 路维光电 | 44.78 | 43.52 | -1.02% | | 艾华集团 | 17.45 | 29.84 | -1.02% | | 威帝股份 | 4.57 | 1730.71 | -1.08% | | 裕太微-U | 102.76 | -39.48 | -1.10% | | 力鼎光电 | 31.93 | 66.26 | -1.27% | | 慧翰股份 | 118.25 | 66.58 | -1.28% | | 东山精密 | 51.44 | 75.24 | -1.30% | | 有方科技 | 73.60 | 115.67 | -1.42% | | 奥士康 | 39.02 | 37.91 | -1.51% | | 洲明科技 | 8.19 | 66.18 | -1.56% | | 狄耐克 | 14.99 | -228.20 | -1.58% | | 振芯科技 | 25.05 | 435.00 | -1.65% | | 广钢气体 | 11.18 | 64.21 | -1.67% | | 工业富联 | 44.08 | 32.92 | -1.74% | | 盈趣科技 | 19.06 | 54.37 | -1.75% | | 和林微纳 | 48.00 | 313.48 | -1.78% | | 德福科技 | 39.98 | -190.69 | -1.89% | | 楚天龙 | 26.56 | 587.07 | -1.92% | | 雄帝科技 | 30.90 | 275.40 | -2.09% | | 天迈科技 | 44.34 | -75.11 | -2.18% | | 四方光电 | 60.65 | 48.53 | -2.65% | | *ST东晶 | 10.29 | -35.05 | -2.74% | | 法拉电子 | 114.03 | 23.58 | -3.27% | | 福日电子 | 16.84 | -37.17 | -3.77% | | 中船特气 | 40.35 | 71.48 | -3.79% | | 长盈通 | 52.09 | 323.77 | -4.07% | | 倍益康 | 45.80 | 142.13 | -4.88% | | 思创医惠 | 3.56 | -8.78 | -10.33% |
|