免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福斯特(603806)橡胶和塑料制品业
上涨家数:37下跌家数:84平均涨幅:-0.69%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 震安科技 | 23.37 | -50.22 | +8.95% | | 宁波色母 | 19.16 | 30.53 | +6.15% | | 能之光 | 27.92 | -- | +4.49% | | 天振股份 | 26.09 | 124.89 | +4.49% | | 道恩股份 | 27.70 | 83.78 | +4.10% | | 海优新材 | 49.97 | -7.59 | +4.06% | | 朗迪集团 | 23.81 | 26.49 | +2.90% | | 英科医疗 | 37.76 | 15.56 | +2.61% | | 建霖家居 | 11.90 | 11.55 | +2.50% | | 万朗磁塑 | 42.15 | 27.56 | +2.48% | | 南京聚隆 | 37.15 | 40.47 | +2.45% | | 海象新材 | 20.31 | 19.02 | +2.27% | | 至正股份 | 66.06 | -104.77 | +1.82% | | 洁特生物 | 18.29 | 29.00 | +1.72% | | 赛轮轮胎 | 14.65 | 12.87 | +1.67% | | 锦盛新材 | 13.60 | -63.74 | +1.34% | | 家联科技 | 18.96 | -53.35 | +1.17% | | 时代新材 | 15.56 | 27.54 | +0.97% | | 纳尔股份 | 9.82 | 18.95 | +0.92% | | 浙江众成 | 4.76 | 55.78 | +0.85% | | 双箭股份 | 6.65 | 31.20 | +0.76% | | 海螺新材 | 5.89 | -21.16 | +0.68% | | 鹏翎股份 | 4.95 | 91.77 | +0.61% | | 富恒新材 | 14.38 | 241.28 | +0.56% | | 华峰超纤 | 7.34 | 164.40 | +0.55% | | 东宏股份 | 11.74 | 27.45 | +0.51% | | 爱丽家居 | 12.41 | 32.37 | +0.49% | | ST泉为 | 13.12 | -19.36 | +0.46% | | 松霖科技 | 30.71 | 41.77 | +0.36% | | *ST艾艾 | 14.79 | -640.15 | +0.34% | | 瑞尔特 | 7.18 | 21.17 | +0.28% | | 紫江企业 | 7.26 | 11.88 | +0.28% | | 华信新材 | 19.74 | 39.04 | +0.20% | | 盛帮股份 | 55.09 | 32.00 | +0.18% | | 裕兴股份 | 6.14 | -6.11 | +0.16% | | 德冠新材 | 22.31 | 37.95 | +0.09% | | 金富科技 | 11.72 | 23.89 | +0.09% | | 贵州轮胎 | 4.49 | 15.96 | 0.00% | | 珠海中富 | 2.81 | -24.14 | 0.00% | | 风神股份 | 5.80 | 27.62 | 0.00% | | 双象股份 | 17.51 | 8.45 | 0.00% | | 天晟新材 | 7.08 | -21.67 | 0.00% | | ST纳川 | 2.30 | -6.87 | 0.00% | | 三角轮胎 | 13.77 | 12.43 | 0.00% | | 雄塑科技 | 7.57 | -32.82 | 0.00% | | 天普股份 | -- | -- | -- | | 喜悦智行 | 11.17 | -67.46 | 0.00% | | 太力科技 | 39.07 | 55.43 | -0.03% | | 中红医疗 | 13.30 | -50.07 | -0.08% | | 力合科创 | 9.37 | 40.13 | -0.11% | | 祥源新材 | 26.02 | 103.34 | -0.12% | | 赛伍技术 | 11.46 | -14.68 | -0.17% | | 公元股份 | 4.29 | 47.82 | -0.23% | | 沧州明珠 | 3.91 | 43.61 | -0.26% | | 玲珑轮胎 | 15.27 | 13.29 | -0.26% | | 聚赛龙 | 47.57 | 49.90 | -0.34% | | 双星新材 | 5.53 | -16.55 | -0.36% | | 永新股份 | 11.41 | 14.84 | -0.44% | | 通用股份 | 4.48 | 46.95 | -0.44% | | 三力士 | 4.45 | 98.79 | -0.45% | | 美联新材 | 10.87 | -518.24 | -0.46% | | 顾地科技 | 4.22 | -7.91 | -0.47% | | 福斯特 | 15.48 | 46.16 | -0.51% | | 明冠新材 | 14.30 | -22.42 | -0.63% | | 润阳科技 | 48.68 | 237.41 | -0.67% | | 中裕科技 | 18.90 | 20.74 | -0.68% | | 同大股份 | 39.10 | 453.29 | -0.71% | | 丰茂股份 | 42.53 | 31.60 | -0.72% | | 安利股份 | 18.51 | 20.59 | -0.80% | | 派特尔 | 18.04 | 69.72 | -0.82% | | 太湖远大 | 26.42 | 29.15 | -0.83% | | S佳通 | 15.36 | 36.97 | -0.84% | | 华密新材 | 29.79 | 134.60 | -0.87% | | 森麒麟 | 19.25 | 11.20 | -0.88% | | 瑞华泰 | 15.73 | -51.60 | -0.94% | | 佛塑科技 | 7.22 | 57.13 | -0.96% | | 聚石化学 | 22.78 | -11.77 | -1.00% | | 通达创智 | 24.18 | 28.75 | -1.06% | | 茶花股份 | 24.92 | -211.51 | -1.07% | | 江苏博云 | 34.75 | 26.45 | -1.08% | | 富岭股份 | 14.96 | 49.85 | -1.12% | | 永利股份 | 5.17 | 17.69 | -1.15% | | 中仑新材 | 24.81 | 181.66 | -1.16% | | 顺威股份 | 9.93 | 102.28 | -1.19% | | 美新科技 | 19.82 | 49.75 | -1.20% | | 三维装备 | 16.41 | 50.54 | -1.20% | | 利安科技 | 53.50 | 45.47 | -1.24% | | 伟星新材 | 10.03 | 18.07 | -1.28% | | 中策橡胶 | 49.99 | 12.25 | -1.28% | | 银禧科技 | 8.22 | 53.33 | -1.32% | | 宝丽迪 | 37.35 | 54.54 | -1.48% | | 泛亚微透 | 82.96 | 68.06 | -1.52% | | 骏鼎达 | 94.32 | 38.88 | -1.60% | | 青岛双星 | 5.45 | -9.18 | -1.62% | | 横河精密 | 47.51 | 255.12 | -1.70% | | 长阳科技 | 22.52 | -117.59 | -1.79% | | 三祥科技 | 18.28 | 21.60 | -1.83% | | 肯特股份 | 41.81 | 46.56 | -1.83% | | 天龙股份 | 26.10 | 47.73 | -1.88% | | 三维股份 | 11.83 | -54.11 | -1.91% | | 新莱福 | 49.83 | 37.71 | -2.10% | | 大东南 | 3.61 | 163.05 | -2.17% | | 科强股份 | 13.48 | 38.02 | -2.18% | | 沃特股份 | 23.27 | 152.54 | -2.19% | | 普利特 | 14.26 | 77.59 | -2.19% | | 毅昌科技 | 8.00 | 56.02 | -2.20% | | 国恩股份 | 46.30 | 16.80 | -2.22% | | 恩捷股份 | 44.35 | -45.66 | -2.29% | | 朗博科技 | 37.64 | 113.45 | -2.31% | | 沪江材料 | 19.80 | 103.36 | -2.32% | | 杭州高新 | 24.81 | -139.97 | -2.44% | | 和顺科技 | 51.50 | -73.83 | -2.48% | | 春光科技 | 36.44 | 278.68 | -2.51% | | 鹿山新材 | 22.82 | 1724.35 | -2.52% | | 国风新材 | 6.56 | -86.42 | -2.53% | | 奇德新材 | 47.62 | 300.35 | -2.62% | | 杰美特 | 29.91 | -178.31 | -2.73% | | 中鼎股份 | 24.79 | 24.13 | -2.86% | | 海达股份 | 10.07 | 31.41 | -2.99% | | 肇民科技 | 47.55 | 85.45 | -3.45% | | 会通股份 | 13.03 | 35.20 | -3.48% | | 唯万密封 | 39.45 | 76.31 | -3.69% | | 福莱新材 | 36.90 | 81.55 | -3.76% | | 金发科技 | 19.62 | 50.21 | -3.96% | | 王子新材 | 15.00 | -88.76 | -3.97% | | 斯迪克 | 25.88 | 247.42 | -4.71% | | 宏裕包材 | 34.01 | 251.77 | -4.73% | | 川环科技 | 40.67 | 43.46 | -5.77% | | 唯科科技 | 95.05 | 46.66 | -7.48% | | 科创新源 | 44.26 | 174.61 | -7.87% | | 天铁科技 | 7.99 | -78.12 | -7.95% |
|