免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 贵绳股份(600992)金属制品业
上涨家数:81下跌家数:27平均涨幅:+1.23%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鼎泰高科 | 111.00 | 135.05 | +14.70% | | 欧科亿 | 31.13 | 265.81 | +13.61% | | 华源控股 | 10.54 | 36.17 | +10.02% | | 安泰科技 | 20.89 | 78.62 | +10.01% | | 常宝股份 | 6.74 | 9.87 | +9.95% | | 哈焊华通 | 53.58 | 196.32 | +7.55% | | 华锐精密 | 82.98 | 60.03 | +7.10% | | 新坐标 | 77.20 | 43.52 | +6.94% | | 新兴铸管 | 4.32 | 119.24 | +6.93% | | 山东威达 | 15.92 | 22.37 | +5.57% | | 宜安科技 | 16.77 | -10485.98 | +4.81% | | 盛德鑫泰 | 36.20 | 21.28 | +4.17% | | 派克新材 | 75.07 | 33.18 | +3.19% | | 有研粉材 | 48.13 | 75.88 | +3.13% | | 银龙股份 | 10.49 | 29.21 | +3.05% | | 华光新材 | 49.33 | 27.97 | +2.43% | | 铭利达 | 21.93 | -21.74 | +2.33% | | 友发集团 | 7.08 | 12.43 | +2.16% | | 博云新材 | 8.98 | -252.91 | +2.16% | | 华翔股份 | 17.05 | 17.38 | +2.03% | | 大西洋 | 6.23 | 30.56 | +1.96% | | 爱仕达 | 14.61 | 232.31 | +1.95% | | 久立特材 | 26.07 | 15.22 | +1.84% | | 震裕科技 | 178.58 | 92.87 | +1.55% | | 大业股份 | 10.54 | -34.87 | +1.54% | | 四方科技 | 13.84 | 24.67 | +1.54% | | 星源卓镁 | 49.70 | 80.29 | +1.49% | | 华亚智能 | 50.90 | 121.09 | +1.43% | | 嘉益股份 | 58.28 | 11.77 | +1.39% | | 科森科技 | 12.72 | -16.75 | +1.35% | | 百甲科技 | 7.32 | -299.46 | +1.24% | | 悦安新材 | 30.37 | 61.00 | +1.23% | | 巨星科技 | 30.52 | 15.30 | +1.23% | | 华民股份 | 6.70 | -18.27 | +1.21% | | 文灿股份 | 21.93 | 148.77 | +1.15% | | 宏盛华源 | 4.39 | 35.87 | +1.15% | | 奥瑞金 | 6.15 | 13.75 | +1.15% | | 宏德股份 | 30.30 | 88.73 | +1.13% | | 利通电子 | 23.45 | 180.60 | +1.12% | | 拓山重工 | 37.99 | 137.92 | +1.04% | | 博迁新材 | 56.87 | 107.48 | +1.03% | | 鑫源智造 | 13.26 | 187.01 | +0.99% | | 春兴精工 | 5.19 | -29.15 | +0.97% | | 永达股份 | 17.75 | 40.60 | +0.97% | | 华达新材 | 8.61 | 31.00 | +0.94% | | 富煌钢构 | 5.58 | 54.98 | +0.90% | | 上大股份 | 32.86 | 94.12 | +0.89% | | 哈尔斯 | 7.99 | 14.95 | +0.88% | | 泰嘉股份 | 20.41 | 140.28 | +0.84% | | 瑞玛精密 | 25.21 | -220.27 | +0.76% | | 宝馨科技 | 6.75 | -6.88 | +0.75% | | 海达尔 | 56.00 | 30.93 | +0.74% | | 张小泉 | 22.53 | 87.25 | +0.67% | | 翔楼新材 | 63.63 | 34.27 | +0.66% | | 悍高集团 | 61.15 | 40.78 | +0.64% | | 致远新能 | 18.82 | -15.39 | +0.64% | | 阿为特 | 44.40 | 281.26 | +0.63% | | 朗威股份 | 42.91 | 60.02 | +0.63% | | 恒锋工具 | 35.10 | 43.13 | +0.60% | | 中瑞股份 | 24.00 | 76.66 | +0.59% | | 丰光精密 | 19.18 | 632.71 | +0.58% | | 物产金轮 | 16.22 | 25.42 | +0.56% | | 昇兴股份 | 5.77 | 16.72 | +0.52% | | 九菱科技 | 53.13 | 147.68 | +0.51% | | 联诚精密 | 16.03 | -76.58 | +0.44% | | 中环海陆 | 23.10 | -15.15 | +0.43% | | 中南文化 | 2.62 | 59.84 | +0.38% | | 中集集团 | 8.25 | 13.14 | +0.36% | | 海昌新材 | 22.27 | 81.14 | +0.36% | | 广大特材 | 25.47 | 25.15 | +0.32% | | 东睦股份 | 30.35 | 40.92 | +0.30% | | 科达利 | 178.80 | 30.73 | +0.29% | | 祥鑫科技 | 39.54 | 35.55 | +0.28% | | 恒星科技 | 3.92 | 221.03 | +0.26% | | 苏泊尔 | 47.12 | 17.34 | +0.26% | | 方大集团 | 4.36 | 103.34 | +0.23% | | 坚朗五金 | 21.81 | 141.19 | +0.23% | | 宝钢包装 | 5.30 | 37.25 | +0.19% | | 凤形股份 | 21.56 | -34.96 | +0.19% | | 贵绳股份 | 14.10 | -42.95 | +0.14% | | 恒润股份 | 16.10 | -107.28 | +0.06% | | 精工钢构 | 4.13 | 13.97 | 0.00% | | 杭萧钢构 | 2.76 | 47.82 | 0.00% | | 中锐股份 | 2.81 | -11.16 | 0.00% | | 汇金通 | 9.68 | 20.36 | 0.00% | | 英联股份 | 17.51 | -1147.35 | 0.00% | | 惠同新材 | 21.24 | 41.19 | -0.05% | | 锐新科技 | 16.49 | 60.43 | -0.06% | | 王力安防 | 10.12 | 29.72 | -0.20% | | 恒而达 | 53.25 | 158.66 | -0.24% | | 东南网架 | 4.75 | 51.05 | -0.42% | | 法尔胜 | 4.63 | -20.07 | -0.43% | | 通润装备 | 18.45 | 27.19 | -0.54% | | 酉立智能 | 71.80 | 31.85 | -0.77% | | 扬子新材 | 3.83 | -94.73 | -0.78% | | 嘉美包装 | 3.66 | 24.01 | -0.81% | | 风范股份 | 4.74 | 287.33 | -0.84% | | 新威凌 | 27.54 | 78.83 | -0.86% | | 志特新材 | 12.18 | 35.26 | -0.90% | | 艾芬达 | 58.93 | 39.88 | -0.91% | | 金洲管道 | 8.61 | 26.03 | -1.03% | | 明志科技 | 20.47 | 37.71 | -1.25% | | 吉冈精密 | 15.48 | 65.70 | -1.59% | | 大金重工 | 52.63 | 39.65 | -1.63% | | 鸿路钢构 | 19.28 | 21.04 | -1.63% | | 好太太 | 20.75 | 41.49 | -1.71% | | 美利信 | 32.91 | -20.96 | -1.91% | | 丽岛新材 | 12.15 | -37.35 | -2.10% | | 海鸥住工 | 4.74 | -19.01 | -2.27% | | 天沃科技 | 8.95 | -14456.55 | -2.40% | | 海锅股份 | 25.85 | 52.73 | -2.45% | | 巨力索具 | 8.18 | -194.19 | -2.62% | | 津荣天宇 | 23.23 | 30.86 | -2.68% |
|