免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 索通发展(603612)非金属矿物制品业
上涨家数:54下跌家数:56平均涨幅:+0.28%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 尚太科技 | 83.71 | 22.72 | +10.00% | | 上峰水泥 | 11.02 | 15.18 | +9.98% | | 德力股份 | 8.32 | -14.17 | +6.12% | | 奔朗新材 | 18.09 | 125.77 | +3.97% | | 正海磁材 | 16.84 | 280.61 | +3.95% | | 联瑞新材 | 62.10 | 55.02 | +3.48% | | 双一科技 | 38.88 | 39.61 | +3.29% | | 北京利尔 | 9.99 | 37.28 | +2.99% | | *ST松发 | 48.05 | 81.18 | +2.63% | | 青松建化 | 4.43 | 28.63 | +2.55% | | 浙江荣泰 | 112.58 | 162.05 | +2.13% | | 濮耐股份 | 5.89 | 96.46 | +2.08% | | 旗滨集团 | 7.18 | 41.72 | +1.99% | | 万里石 | 34.06 | -144.21 | +1.95% | | 翔丰华 | 34.02 | 483.93 | +1.86% | | 金博股份 | 35.96 | -8.35 | +1.84% | | 再升科技 | 5.01 | 68.35 | +1.83% | | 中国巨石 | 17.34 | 21.89 | +1.76% | | 中铁装配 | 16.31 | -77.41 | +1.75% | | 英洛华 | 10.73 | 48.97 | +1.51% | | *ST四通 | 8.09 | -84.65 | +1.51% | | *ST三圣 | 4.73 | -2.86 | +1.28% | | 大地熊 | 34.77 | 108.61 | +1.25% | | 凯盛新能 | 10.78 | -6.93 | +1.22% | | 福莱特 | 17.25 | -175.02 | +1.17% | | 华新水泥 | 18.50 | 13.79 | +1.04% | | 箭牌家居 | 8.19 | 138.46 | +0.99% | | 石英股份 | 40.48 | 119.47 | +0.97% | | 帝欧水华 | 6.46 | -5.48 | +0.94% | | 欧晶科技 | 27.14 | -10.78 | +0.93% | | 福耀玻璃 | 73.41 | 21.76 | +0.84% | | 福建水泥 | 5.93 | -65.23 | +0.68% | | 天山股份 | 6.02 | 22.61 | +0.67% | | 天安新材 | 9.75 | 27.06 | +0.62% | | 西部建设 | 6.59 | -22.83 | +0.61% | | 金隅集团 | 1.66 | -14.25 | +0.61% | | 滨海能源 | 11.15 | -37.07 | +0.54% | | 九鼎新材 | 7.93 | 92.65 | +0.51% | | 海螺水泥 | 23.22 | 14.08 | +0.48% | | 四川金顶 | 9.22 | 176.03 | +0.44% | | 宁波韵升 | 14.31 | 95.68 | +0.42% | | 西藏天路 | 12.20 | -109.39 | +0.41% | | 金隅冀东 | 4.90 | -38.48 | +0.41% | | 安彩高科 | 5.17 | -9.72 | +0.39% | | 宁夏建材 | 13.17 | 21.38 | +0.38% | | 山东药玻 | 21.46 | 16.97 | +0.37% | | 万年青 | 5.80 | 88.21 | +0.35% | | 东方碳素 | 12.08 | -13.09 | +0.33% | | 悦心健康 | 4.20 | -26.14 | +0.24% | | ST华鹏 | 4.63 | -10.46 | +0.22% | | 黄河旋风 | 5.07 | -7.07 | +0.20% | | 力诺药包 | 17.21 | 73.79 | +0.12% | | 壹石通 | 26.81 | -473.78 | +0.07% | | 中旗新材 | 60.59 | 1208.79 | +0.02% | | 坤彩科技 | 18.86 | 305.79 | 0.00% | | 凯伦股份 | 12.52 | -9.26 | 0.00% | | 东鹏控股 | 7.18 | 24.68 | 0.00% | | 菲利华 | 75.70 | 108.71 | -0.01% | | 常友科技 | 81.18 | 38.18 | -0.02% | | 亚玛顿 | 19.96 | -25.45 | -0.05% | | 美畅股份 | 17.29 | -254.71 | -0.06% | | 四方达 | 10.20 | 45.95 | -0.10% | | 三超新材 | 25.72 | -21.93 | -0.19% | | 金晶科技 | 4.98 | -22.73 | -0.20% | | 东方雨虹 | 12.32 | -108.74 | -0.24% | | 海南瑞泽 | 3.94 | -17.30 | -0.25% | | 尖峰集团 | 11.65 | 7.09 | -0.26% | | 秀强股份 | 5.75 | 19.30 | -0.35% | | 四川双马 | 21.42 | 50.38 | -0.37% | | 科顺股份 | 5.05 | -1968.06 | -0.39% | | 惠丰钻石 | 26.05 | -181.65 | -0.50% | | 三和管桩 | 7.91 | 52.76 | -0.50% | | 岱勒新材 | 12.70 | -18.70 | -0.55% | | 韩建河山 | 5.17 | -10.61 | -0.58% | | 华瓷股份 | 15.50 | 17.25 | -0.58% | | 四方新材 | 13.28 | -11.35 | -0.60% | | 龙泉股份 | 4.87 | 31.77 | -0.61% | | 力量钻石 | 31.65 | 104.91 | -0.63% | | 国际复材 | 6.26 | -878.42 | -0.63% | | 金力永磁 | 34.29 | 98.52 | -0.64% | | 国统股份 | 13.97 | -11.39 | -0.64% | | 山东玻纤 | 7.75 | 666.45 | -0.64% | | 三祥新材 | 28.70 | 209.79 | -0.69% | | 耀皮玻璃 | 7.08 | 47.31 | -0.70% | | 中材科技 | 34.02 | 40.04 | -0.73% | | 金太阳 | 24.13 | -186.35 | -0.78% | | 青龙管业 | 11.11 | 17.77 | -0.80% | | 平安电工 | 51.61 | 38.51 | -0.83% | | 晶雪节能 | 18.87 | 84.91 | -0.84% | | 南玻A | 4.63 | -36.29 | -0.86% | | 开尔新材 | 5.41 | 98.49 | -0.92% | | 索通发展 | 26.60 | 17.34 | -0.93% | | 方大炭素 | 5.22 | 306.96 | -0.95% | | 三峡新材 | 2.99 | -73.47 | -0.99% | | 东和新材 | 12.64 | 39.85 | -1.02% | | 亚泰集团 | 1.92 | -2.21 | -1.03% | | 长江材料 | 22.80 | 27.34 | -1.04% | | 中钢洛耐 | 4.28 | -230.26 | -1.15% | | 三星新材 | 12.80 | -15.16 | -1.16% | | 宏和科技 | 34.87 | 280.51 | -1.19% | | 惠达卫浴 | 6.48 | 25.54 | -1.22% | | 蒙娜丽莎 | 17.13 | 190.86 | -1.27% | | 瑞泰科技 | 14.73 | 82.09 | -1.27% | | 赛特新材 | 19.01 | 90.88 | -1.30% | | 长海股份 | 14.89 | 18.64 | -1.46% | | 北新建材 | 23.66 | 11.96 | -1.74% | | 科创新材 | 16.20 | 136.32 | -1.88% | | 塔牌集团 | 8.76 | 13.98 | -2.45% | | 凯德石英 | 38.05 | 93.62 | -2.69% | | 宁新新材 | 15.24 | -4.82 | -2.74% | | 鲁信创投 | 13.52 | 70.33 | -3.43% | | 戈碧迦 | 44.08 | 183.43 | -4.57% | | 鲁阳节能 | 12.60 | 18.48 | -5.41% |
|