免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三祥新材(603663)非金属矿物制品业
上涨家数:80下跌家数:25平均涨幅:+1.34%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万里石 | 33.41 | -141.46 | +10.01% | | 鲁信创投 | 14.00 | 72.83 | +9.98% | | 尚太科技 | 76.10 | 20.65 | +8.27% | | 三祥新材 | 28.90 | 211.26 | +7.20% | | 德力股份 | 7.84 | -13.36 | +6.23% | | 鲁阳节能 | 13.32 | 19.54 | +5.46% | | 菲利华 | 75.71 | 108.72 | +5.24% | | *ST四通 | 7.97 | -83.39 | +5.01% | | 宁新新材 | 15.67 | -4.95 | +4.61% | | 上峰水泥 | 10.02 | 13.81 | +4.38% | | 福建水泥 | 5.89 | -64.79 | +4.25% | | 翔丰华 | 33.40 | 475.11 | +4.18% | | 金博股份 | 35.31 | -8.20 | +3.91% | | 美畅股份 | 17.30 | -254.86 | +3.59% | | 索通发展 | 26.85 | 17.50 | +3.55% | | 北京利尔 | 9.70 | 36.20 | +3.52% | | 壹石通 | 26.79 | -473.42 | +3.44% | | 平安电工 | 52.04 | 38.83 | +3.36% | | 滨海能源 | 11.09 | -36.87 | +3.26% | | 旗滨集团 | 7.04 | 40.90 | +3.23% | | 浙江荣泰 | 110.23 | 158.67 | +3.20% | | 国统股份 | 14.06 | -11.46 | +3.15% | | 晶雪节能 | 19.03 | 85.63 | +2.92% | | 华新水泥 | 18.31 | 13.65 | +2.63% | | 海南瑞泽 | 3.95 | -17.35 | +2.60% | | 长海股份 | 15.11 | 18.92 | +2.51% | | 科创新材 | 16.51 | 138.93 | +2.48% | | 欧晶科技 | 26.89 | -10.68 | +2.24% | | 西部建设 | 6.55 | -22.69 | +2.18% | | 宁波韵升 | 14.25 | 95.28 | +2.15% | | 方大炭素 | 5.27 | 309.90 | +2.13% | | 开尔新材 | 5.46 | 99.40 | +2.06% | | 中材科技 | 34.27 | 40.33 | +1.90% | | 长江材料 | 23.04 | 27.63 | +1.90% | | 濮耐股份 | 5.77 | 94.49 | +1.76% | | 青松建化 | 4.32 | 27.92 | +1.65% | | 中钢洛耐 | 4.33 | -232.95 | +1.64% | | 戈碧迦 | 46.19 | 192.21 | +1.56% | | 赛特新材 | 19.26 | 92.08 | +1.53% | | 亚玛顿 | 19.97 | -25.46 | +1.53% | | 四方新材 | 13.36 | -11.41 | +1.52% | | 东方碳素 | 12.04 | -13.05 | +1.52% | | *ST松发 | 46.82 | 79.10 | +1.50% | | 中旗新材 | 60.58 | 1208.59 | +1.49% | | 悦心健康 | 4.19 | -26.08 | +1.45% | | 国际复材 | 6.30 | -884.03 | +1.45% | | 中国巨石 | 17.04 | 21.51 | +1.43% | | 凯盛新能 | 10.65 | -6.85 | +1.43% | | 九鼎新材 | 7.89 | 92.18 | +1.41% | | 箭牌家居 | 8.11 | 137.10 | +1.25% | | 华瓷股份 | 15.59 | 17.35 | +1.23% | | 金太阳 | 24.32 | -187.82 | +1.12% | | *ST三圣 | 4.67 | -2.82 | +1.08% | | 中铁装配 | 16.03 | -76.08 | +1.07% | | 天安新材 | 9.69 | 26.89 | +1.04% | | 龙泉股份 | 4.90 | 31.96 | +1.03% | | 金晶科技 | 4.99 | -22.77 | +1.01% | | 正海磁材 | 16.20 | 265.13 | +1.00% | | 东方雨虹 | 12.35 | -109.01 | +0.98% | | 福耀玻璃 | 72.80 | 21.58 | +0.94% | | 宏和科技 | 35.29 | 283.89 | +0.83% | | 金隅冀东 | 4.88 | -38.32 | +0.83% | | 海螺水泥 | 23.35 | 14.16 | +0.78% | | 帝欧水华 | 6.40 | -5.43 | +0.63% | | 三星新材 | 12.95 | -15.33 | +0.62% | | 惠达卫浴 | 6.56 | 25.86 | +0.61% | | 韩建河山 | 5.20 | -10.67 | +0.58% | | 英洛华 | 10.57 | 48.24 | +0.57% | | 秀强股份 | 5.77 | 19.36 | +0.52% | | 蒙娜丽莎 | 17.35 | 193.31 | +0.52% | | 亚泰集团 | 1.94 | -2.23 | +0.52% | | 三和管桩 | 7.95 | 53.03 | +0.51% | | 联瑞新材 | 60.01 | 53.17 | +0.47% | | 东鹏控股 | 7.18 | 24.68 | +0.42% | | 山东药玻 | 21.38 | 16.91 | +0.28% | | 南玻A | 4.67 | -36.60 | +0.21% | | 天山股份 | 5.98 | 22.46 | +0.17% | | 东和新材 | 12.77 | 40.26 | +0.16% | | 塔牌集团 | 8.98 | 14.33 | +0.11% | | 青龙管业 | 11.20 | 17.92 | +0.09% | | 万年青 | 5.78 | 87.91 | 0.00% | | 安彩高科 | 5.15 | -9.68 | 0.00% | | 尖峰集团 | 11.68 | 7.11 | 0.00% | | 金隅集团 | 1.65 | -14.16 | 0.00% | | ST华鹏 | 4.62 | -10.44 | 0.00% | | 岱勒新材 | 12.77 | -18.81 | 0.00% | | 科顺股份 | 5.07 | -1975.85 | 0.00% | | 福莱特 | 17.05 | -172.99 | 0.00% | | 北新建材 | 24.08 | 12.18 | -0.08% | | 坤彩科技 | 18.86 | 305.79 | -0.11% | | 四川双马 | 21.50 | 50.57 | -0.14% | | 常友科技 | 81.20 | 38.19 | -0.21% | | 宁夏建材 | 13.12 | 21.30 | -0.23% | | 三峡新材 | 3.02 | -74.21 | -0.33% | | 力诺药包 | 17.19 | 73.71 | -0.41% | | 惠丰钻石 | 26.18 | -182.56 | -0.42% | | 金力永磁 | 34.51 | 99.15 | -0.43% | | 双一科技 | 37.64 | 38.35 | -0.50% | | 山东玻纤 | 7.80 | 670.75 | -0.51% | | 四川金顶 | 9.18 | 175.26 | -0.54% | | 西藏天路 | 12.15 | -108.94 | -0.65% | | 四方达 | 10.21 | 45.99 | -0.97% | | 黄河旋风 | 5.06 | -7.06 | -0.98% | | 石英股份 | 40.09 | 118.32 | -1.01% | | 奔朗新材 | 17.40 | 120.97 | -1.02% | | 大地熊 | 34.34 | 107.27 | -1.35% | | 凯伦股份 | 12.52 | -9.26 | -1.65% | | 力量钻石 | 31.85 | 105.58 | -2.06% | | 三超新材 | 25.77 | -21.97 | -2.28% | | 凯德石英 | 39.10 | 96.21 | -2.74% | | 瑞泰科技 | 14.92 | 83.15 | -2.86% | | 耀皮玻璃 | 7.16 | 47.84 | -3.24% | | 再升科技 | 4.92 | 67.12 | -4.28% |
|