免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三祥新材(603663)非金属矿物制品业
上涨家数:60下跌家数:52平均涨幅:+0.59%更新时间：2025-08-07 13:45 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 正海磁材 | 18.81 | 188.02 | +18.75% | | 奔朗新材 | 20.73 | 180.17 | +13.03% | | 宁波韵升 | 13.17 | 109.05 | +10.03% | | 索通发展 | 24.44 | 21.77 | +5.98% | | 凯德石英 | 36.60 | 87.55 | +4.93% | | 大地熊 | 33.47 | 125.65 | +4.92% | | 亚泰集团 | 1.88 | -2.12 | +4.44% | | 上峰水泥 | 9.20 | 12.87 | +3.84% | | 金力永磁 | 28.91 | 113.38 | +3.73% | | 力诺药包 | 23.17 | 67.72 | +3.21% | | 常友科技 | 77.54 | 32.09 | +3.13% | | 海螺水泥 | 24.03 | 15.91 | +2.82% | | 德力股份 | 6.34 | -12.00 | +2.59% | | 国际复材 | 5.04 | -81.64 | +2.44% | | 英洛华 | 11.41 | 51.68 | +2.33% | | 中旗新材 | 42.21 | 651.84 | +2.23% | | *ST松发 | 49.21 | -487.70 | +2.12% | | 塔牌集团 | 8.42 | 18.12 | +2.06% | | 三超新材 | 26.71 | -20.21 | +1.91% | | 冀东水泥 | 4.96 | -17.04 | +1.85% | | 赛特新材 | 20.03 | 57.70 | +1.42% | | *ST四通 | 5.93 | -62.05 | +1.37% | | 岱勒新材 | 11.31 | -16.24 | +1.34% | | 万年青 | 6.20 | 85.43 | +1.31% | | 海南瑞泽 | 3.91 | -18.55 | +1.30% | | 金隅集团 | 1.63 | -36.17 | +1.24% | | 山东药玻 | 23.09 | 16.20 | +1.14% | | 华新水泥 | 15.55 | 13.07 | +0.97% | | 浙江荣泰 | 65.71 | 98.39 | +0.95% | | 科创新材 | 14.91 | 174.41 | +0.95% | | 东方碳素 | 13.21 | -16.50 | +0.92% | | 宁新新材 | 16.97 | -5.86 | +0.77% | | 青松建化 | 4.03 | 20.72 | +0.75% | | 尚太科技 | 52.36 | 14.70 | +0.69% | | 秀强股份 | 6.06 | 20.37 | +0.66% | | 箭牌家居 | 8.92 | 102.73 | +0.56% | | 三和管桩 | 8.83 | 74.82 | +0.46% | | 黄河旋风 | 4.58 | -6.32 | +0.44% | | 尖峰集团 | 12.41 | 7.45 | +0.40% | | 鲁信创投 | 12.67 | 34.24 | +0.40% | | 戈碧迦 | 23.31 | 72.88 | +0.39% | | 天山股份 | 5.27 | -221.83 | +0.38% | | 福建水泥 | 5.39 | -24.16 | +0.37% | | *ST三圣 | 5.70 | -3.53 | +0.35% | | 东鹏控股 | 6.02 | 22.50 | +0.33% | | 四川双马 | 19.88 | 36.38 | +0.30% | | 宁夏建材 | 13.80 | 26.56 | +0.29% | | 亚玛顿 | 21.45 | -31.91 | +0.28% | | 青龙管业 | 12.12 | 15.41 | +0.25% | | 中铁装配 | 17.07 | -67.67 | +0.23% | | 晶雪节能 | 20.55 | 77.24 | +0.20% | | 鲁阳节能 | 11.11 | 12.46 | +0.18% | | 西部建设 | 6.40 | -20.10 | +0.16% | | 金太阳 | 20.86 | -227.83 | +0.14% | | 三星新材 | 13.97 | -33.19 | +0.14% | | 四方新材 | 14.14 | -13.51 | +0.14% | | 惠丰钻石 | 29.11 | -2443.35 | +0.14% | | 九鼎新材 | 7.64 | 134.22 | +0.13% | | 联瑞新材 | 53.68 | 49.33 | +0.09% | | 力量钻石 | 30.68 | 73.04 | +0.03% | | 壹石通 | 20.61 | 313.77 | 0.00% | | 福耀玻璃 | 55.54 | 17.81 | -0.04% | | 国统股份 | 12.96 | -9.27 | -0.15% | | 中国巨石 | 12.36 | 17.52 | -0.16% | | 欧晶科技 | 27.25 | -9.34 | -0.18% | | 坤彩科技 | 19.51 | 330.38 | -0.20% | | 南玻A | 4.78 | -343.46 | -0.21% | | 东和新材 | 13.33 | 40.42 | -0.22% | | 惠达卫浴 | 7.14 | 22.39 | -0.28% | | 耀皮玻璃 | 6.27 | 39.96 | -0.32% | | 长海股份 | 14.14 | 18.88 | -0.35% | | 石英股份 | 34.60 | 82.25 | -0.37% | | 龙泉股份 | 4.86 | 46.28 | -0.41% | | 悦心健康 | 4.72 | -30.48 | -0.42% | | 瑞泰科技 | 12.36 | 56.83 | -0.48% | | 韩建河山 | 6.03 | -10.94 | -0.50% | | 滨海能源 | 11.94 | -70.95 | -0.50% | | 北新建材 | 26.26 | 12.10 | -0.53% | | 开尔新材 | 5.51 | 108.06 | -0.54% | | 四方达 | 10.74 | 42.00 | -0.56% | | 凯盛新能 | 10.95 | -9.70 | -0.64% | | 蒙娜丽莎 | 9.07 | 67.19 | -0.66% | | 福莱特 | 16.32 | 108.36 | -0.67% | | 长江材料 | 20.45 | 24.22 | -0.68% | | 中钢洛耐 | 4.32 | -100.14 | -0.69% | | 四川金顶 | 9.60 | 562.80 | -0.72% | | 宏和科技 | 26.49 | 377.43 | -0.75% | | 金晶科技 | 5.07 | -70.81 | -0.78% | | 山东玻纤 | 7.36 | -899.89 | -0.81% | | 方大炭素 | 4.81 | 893.31 | -0.82% | | 再升科技 | 4.66 | 51.78 | -0.85% | | 东方雨虹 | 12.44 | -109.80 | -0.88% | | 华瓷股份 | 14.35 | 17.24 | -0.90% | | 三峡新材 | 3.07 | -843.38 | -0.97% | | 凯伦股份 | 10.70 | -7.63 | -1.02% | | 天安新材 | 10.45 | 30.66 | -1.04% | | 旗滨集团 | 6.04 | 39.46 | -1.15% | | 中材科技 | 26.37 | 42.64 | -1.24% | | 三祥新材 | 26.77 | 161.90 | -1.51% | | 帝欧家居 | 6.51 | -5.44 | -1.51% | | 安彩高科 | 4.88 | -11.60 | -1.61% | | 双一科技 | 26.84 | 39.20 | -1.68% | | 美畅股份 | 14.78 | -422.81 | -1.73% | | 菲利华 | 75.13 | 114.77 | -1.79% | | 科顺股份 | 5.39 | 187.88 | -1.82% | | 金博股份 | 26.52 | -6.40 | -2.00% | | ST华鹏 | 3.80 | -8.44 | -2.06% | | 万里石 | 29.65 | -119.80 | -2.08% | | 西藏天路 | 15.49 | -132.95 | -2.09% | | 翔丰华 | 30.36 | 431.87 | -2.50% | | 平安电工 | 47.58 | 38.85 | -2.60% | | 濮耐股份 | 7.33 | 59.41 | -2.66% | | 北京利尔 | 6.77 | 22.36 | -2.87% |
|