查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST浩丰(300419)软件和信息技术服务业
上涨家数:26下跌家数:337平均涨幅:-2.91%
更新时间:2025-10-17 15:00
名称最新价(元)市盈率(倍)涨跌幅
海峡创新5.8398.89+19.96%
熙菱信息27.71-76.04+8.67%
中科通达21.06-94.43+8.11%
线上线下80.43165.56+4.63%
迪普科技21.8687.28+4.10%
网达软件22.23644.67+3.73%
同有科技22.51-31.34+3.59%
盛视科技28.6266.72+3.43%
ST易联众8.5078.42+3.41%
格尔软件16.56266.58+3.24%
久其软件7.37-78.31+2.65%
世纪瑞尔5.9259.06+1.72%
思特奇12.71-68.08+1.60%
方直科技12.92307.88+1.33%
元道通信20.8890.01+1.26%
宝兰德34.41-28.58+0.94%
竞业达22.64139.77+0.58%
中科金财31.25-117.01+0.48%
辰安科技25.13-21.00+0.48%
ST创意6.64-53.87+0.45%
运达科技12.93113.02+0.39%
万达信息6.72-15.64+0.30%
中国软件52.01-226.40+0.21%
港迪技术74.0445.37+0.18%
荣科科技22.19-543.37+0.14%
润建股份45.18257.29+0.09%
*ST广道------
慧博云通53.62480.020.00%
久远银海18.6583.03-0.11%
海天瑞声111.22455.67-0.11%
四方精创37.55267.37-0.16%
慧辰股份66.78-101.80-0.25%
新迅达11.95-9.58-0.33%
数字认证32.95-183.40-0.36%
吉大通信8.83-133.48-0.45%
超讯通信52.23-459.47-0.46%
南威软件11.90-25.86-0.50%
中科蓝讯142.3357.87-0.54%
*ST声迅19.04-42.40-0.57%
常山北明24.40-90.20-0.69%
交大思诺25.9363.37-0.77%
ST信通6.18-19.50-0.80%
ST证通9.36-15.31-0.85%
和达科技14.22-82.80-0.91%
友车科技19.0258.05-0.94%
亚联发展5.18175.19-0.96%
中嘉博创3.85-85.06-1.03%
ST智知8.88274.82-1.11%
翠微股份11.78-14.45-1.17%
捷安高科10.6547.73-1.21%
国源科技21.16287.11-1.26%
新大陆26.2524.74-1.28%
ST任子行4.60-260.65-1.29%
榕基软件7.60-53.20-1.30%
丝路视觉18.91-6.86-1.30%
创业慧康4.50-24.77-1.32%
浪潮软件16.19-114.96-1.34%
*ST智胜10.06-25.76-1.37%
工大科雅19.0151.14-1.40%
新炬网络29.38468.31-1.44%
税友股份46.11196.49-1.45%
信雅达16.0796.24-1.47%
品茗科技125.00181.59-1.47%
华是科技19.85250.01-1.49%
湘邮科技16.83182.83-1.52%
冰川网络37.4014.53-1.53%
麦迪科技14.59-25.56-1.55%
永信至诚20.87-208.60-1.56%
航天信息8.14-69.91-1.57%
卫宁健康8.69-319.45-1.59%
ST迪威迅6.20172.52-1.59%
普天科技23.96-333.23-1.60%
京北方20.4757.17-1.63%
安硕信息45.82278.62-1.65%
天利科技28.29202.66-1.70%
ST银江3.46-2.30-1.70%
四维图新9.56-21.60-1.75%
创识科技22.86109.15-1.76%
博思软件13.3433.89-1.77%
皖通科技8.32522.86-1.77%
华如科技22.00-9.21-1.79%
山石网科19.08-25.71-1.80%
宝信软件22.8039.74-1.81%
电科网安16.8271.17-1.81%
信息发展79.16-152.14-1.85%
佳创视讯5.29-57.32-1.86%
中富通12.67-23.51-1.86%
琏升科技6.19-19.51-1.90%
中望软件77.772362.64-1.90%
新晨科技18.63-69.41-1.95%
华平股份4.53-55.23-1.95%
恒锋信息14.65-37.94-2.01%
天亿马66.30-139.54-2.01%
宇信科技23.8438.38-2.01%
*ST汇科15.07-347.23-2.02%
华星创业5.82-36.09-2.02%
凡拓数创23.66-14.90-2.03%
乐创技术22.6459.29-2.03%
联迪信息39.40160.19-2.04%
中新赛克28.2955.40-2.04%
寒武纪-U1247.68467.77-2.07%
云天励飞-U75.90-57.31-2.08%
博瑞传播4.68264.31-2.09%
*ST东通2.32-2.83-2.11%
托普云农94.7762.86-2.12%
龙软科技29.07908.47-2.12%
赛微微电92.0090.16-2.13%
达实智能3.20-94.00-2.14%
启明星辰15.06-132.78-2.14%
通达海28.29-47.33-2.14%
佳缘科技38.12539.01-2.16%
中科软20.8663.46-2.16%
金卡智能13.1319.81-2.16%
德生科技9.85278.02-2.18%
佳发教育14.70170.61-2.20%
中安科3.10-3503.00-2.21%
会畅通讯17.58172.24-2.22%
北纬科技9.10408.56-2.26%
华宇软件7.71-14.40-2.28%
国能日新54.8169.30-2.28%
深信服103.5577.85-2.33%
南天信息17.6080.48-2.33%
嘉环科技16.2893.37-2.34%
卓易信息59.66127.52-2.36%
天阳科技21.90285.92-2.36%
全通教育5.32-27.17-2.39%
富春股份6.09-36.98-2.40%
易华录19.96-5.11-2.44%
赢时胜19.96-33.33-2.44%
三维天地33.30-14.35-2.46%
唐源电气26.1162.53-2.47%
天玑科技13.83-53.71-2.47%
梦网科技12.20257.38-2.48%
*ST国化7.87-9.46-2.48%
中远海科16.79243.07-2.50%
中贝通信22.77109.80-2.53%
直真科技32.80259.18-2.53%
正元智慧16.821292.71-2.55%
福昕软件72.50-163.94-2.55%
志晟信息24.34-42.45-2.56%
*ST新元6.80-3.99-2.58%
云鼎科技10.91119.38-2.59%
金山办公297.5982.50-2.61%
兆日科技11.89-85.10-2.62%
飞利信5.20-44.34-2.62%
世纪鼎利5.57-59.00-2.62%
美登科技57.8254.95-2.63%
银之杰46.87-249.83-2.64%
捷顺科技9.22106.22-2.64%
亚华电子26.50-149.20-2.65%
殷图网联25.64268.05-2.66%
中亦科技38.3066.31-2.67%
荣联科技8.67231.33-2.69%
恒华科技6.13-23.27-2.70%
长亮科技14.02-4817.28-2.71%
鸥玛软件18.3239.36-2.71%
汇纳科技36.07-501.88-2.72%
银信科技10.69-43.36-2.73%
挖金客34.4449.21-2.74%
威士顿46.4386.96-2.74%
启明信息20.42470.41-2.76%
立昂技术10.54-285.24-2.77%
汉仪股份35.77261.16-2.77%
国脉科技10.8745.23-2.77%
ST赛为4.18-6.03-2.79%
纵横通信14.24144.82-2.80%
泛微网络56.0266.00-2.83%
飞天诚信16.37-124.25-2.85%
卓创资讯52.7148.01-2.86%
霍莱沃30.50360.69-2.87%
通行宝14.4539.86-2.89%
城地香江15.39-34.14-2.90%
锐明技术44.8021.89-2.90%
金桥信息16.02-122.34-2.91%
数字人13.68-740.81-2.91%
金橙子31.6378.50-2.92%
佳华科技42.79-28.89-2.93%
金证股份16.83-98.74-2.94%
国投智能14.50-25.15-2.95%
ST浩丰6.89-176.21-2.96%
观想科技52.28-405.91-3.01%
金现代10.26318.05-3.02%
梅安森11.8069.67-3.04%
纬德信息48.54340.83-3.06%
和仁科技11.7361.46-3.06%
维宏股份27.1135.30-3.07%
绿盟科技7.25-20.57-3.07%
普元信息26.0464.89-3.09%
中孚信息15.04-38.68-3.09%
博彦科技13.1144.38-3.10%
科创信息16.21-52.23-3.11%
朗新集团18.02-75.21-3.12%
博睿数据56.82-27.37-3.14%
北信源5.54-45.57-3.15%
理工能科12.5219.39-3.17%
恒生电子31.1446.32-3.17%
中科江南21.41328.85-3.21%
新开普11.7256.76-3.22%
华鹏飞6.30-832.51-3.23%
中控技术52.7443.72-3.25%
新点软件26.8053.35-3.25%
中科信息32.381148.41-3.26%
天润科技21.61239.78-3.27%
盛科通信-U112.03-1309.86-3.27%
普联软件16.8143.58-3.28%
吴通控股4.4255.18-3.28%
云赛智联19.15142.05-3.28%
晶华微22.01-88.83-3.30%
数字政通15.15-19.35-3.32%
万兴科技66.20-53.16-3.34%
联芸科技57.10197.44-3.35%
豆神教育7.1886.31-3.36%
实达集团3.44-74.06-3.37%
北路智控32.8823.07-3.38%
初灵信息23.11-171.72-3.39%
真视通15.31-199.17-3.41%
安恒信息48.97-42.95-3.41%
东软集团10.41590.07-3.43%
云从科技-UW14.61-26.66-3.44%
宏景科技67.42-1791.39-3.44%
佳都科技6.4264.46-3.46%
云涌科技40.33-48.85-3.47%
同辉信息6.66-17.29-3.48%
品高股份33.95-70.03-3.52%
峰岹科技193.80101.81-3.52%
今天国际12.3125.16-3.53%
嘉和美康26.39-10.53-3.58%
新致软件20.08306.98-3.60%
亚康股份50.861055.91-3.60%
高伟达21.40259.74-3.60%
君逸数码21.7179.91-3.64%
六九一二125.45128.64-3.69%
中创股份29.4186.92-3.70%
神州信息12.72-22.82-3.71%
国电南瑞23.0123.55-3.72%
润泽科技45.4543.54-3.73%
英方软件32.46-161.58-3.74%
星环科技-U50.35-20.66-3.75%
光云科技13.87-98.94-3.75%
合合信息169.2057.06-3.75%
航天软件17.40-74.75-3.76%
超图软件16.12-41.08-3.76%
国网信通17.8032.88-3.78%
山大地纬10.8168.64-3.83%
致远互联23.08-8.79-3.83%
奇安信-U32.96-16.92-3.85%
远光软件6.2338.05-3.86%
东软载波15.14302.59-3.87%
广脉科技23.3290.28-3.87%
*ST大晟3.94-26.93-3.90%
路桥信息32.99781.44-3.90%
ST立方4.18-20.48-3.91%
用友网络14.26-22.03-3.91%
天融信9.0747.74-3.92%
科蓝软件16.90-15.05-3.92%
浩云科技7.33-87.20-3.93%
虹软科技48.8196.10-3.94%
并行科技139.48645.37-3.97%
海量数据15.47-54.18-3.97%
高新兴5.31-44.79-3.98%
科大国创26.00-144.56-3.99%
浙大网新10.10-223.21-3.99%
恒实科技9.36-2.80-4.00%
杰创智能24.71-134.87-4.00%
达梦数据242.0159.14-4.00%
电科数字26.7034.61-4.03%
鼎捷数智47.4481.37-4.03%
润欣科技19.51243.99-4.03%
吉大正元24.15-31.08-4.09%
派诺科技15.9458.41-4.09%
钜泉科技30.4746.89-4.12%
华大九天123.81904.32-4.17%
赛意信息25.1780.39-4.19%
彩讯股份24.2544.20-4.19%
格灵深瞳14.83-17.99-4.20%
航天宏图29.08-5.22-4.22%
浩瀚深度21.02725.45-4.24%
盈建科29.42-39.86-4.26%
软通动力50.96252.78-4.28%
广联达13.8577.35-4.28%
泽宇智能16.5244.70-4.29%
顶点软件38.8840.31-4.31%
安博通77.96-36.05-4.31%
明微电子34.22-107.27-4.33%
中科星图40.3188.95-4.34%
岩山科技7.00634.11-4.37%
盛邦安全36.18-169.54-4.39%
富满微34.10-32.36-4.40%
科大讯飞51.34164.40-4.41%
*ST铖昌43.95181.91-4.44%
科远智慧26.7123.12-4.44%
奥飞数据18.84136.21-4.46%
光环新网13.27104.22-4.46%
拓尔思19.22-73.78-4.47%
旋极信息5.51-31.95-4.51%
汉王科技22.08-46.50-4.54%
汉得信息16.4087.79-4.54%
乐鑫科技174.0060.73-4.58%
必易微41.59-188.90-4.59%
财富趋势140.24115.65-4.59%
铜牛信息41.86-48.14-4.60%
海联讯13.40561.99-4.63%
依米康14.56-81.31-4.65%
汉鑫科技34.75-284.82-4.66%
中科创达66.2466.07-4.68%
拓维信息34.39-1730.74-4.71%
索辰科技93.42133.88-4.78%
科达自控23.3099.95-4.78%
*ST云创11.14-8.26-4.79%
法本信息23.4087.37-4.80%
天源迪科15.44358.36-4.81%
信安世纪13.64-1087.32-4.82%
润和软件58.07339.64-4.82%
华信永道39.28238.37-4.87%
晶丰明源101.35678.49-4.88%
莱斯信息78.15123.76-4.90%
*ST国华12.24-10.50-4.97%
千方科技10.64-16.24-5.00%
ST华通18.2249.92-5.01%
华胜天成17.9948.01-5.02%
广立微76.27163.52-5.11%
先进数通15.9373.51-5.18%
柏楚电子137.9838.62-5.21%
亚信安全19.33-50.06-5.25%
罗普特15.64-15.17-5.27%
博汇科技25.64-62.02-5.28%
网宿科技10.8935.72-5.30%
天德钰25.2231.62-5.33%
太极股份25.7344.60-5.33%
富瀚微45.4060.13-5.40%
诚迈科技53.00-90.42-5.41%
鼎信通讯7.59-11.99-5.48%
众诚科技23.60-76.19-5.52%
晶晨股份93.0540.97-5.53%
艾融软件49.53125.66-5.57%
力合微23.5051.00-5.58%
国子软件36.8269.64-5.59%
东方国信10.37-182.20-5.64%
立方控股24.28-28.96-5.67%
概伦电子39.86-1947.17-5.68%
创耀科技40.5978.98-5.69%
智洋创新28.39145.90-5.71%
能科科技41.8348.93-5.77%
当虹科技49.00-81.41-5.77%
恒拓开源15.64180.86-5.84%
石基信息9.67-138.93-5.84%
云星宇13.8037.60-5.87%
东华软件9.9370.10-5.88%
芯朋微61.8951.47-5.91%
凌志软件15.9728.25-5.95%
希荻微15.15-28.60-5.96%
国芯科技27.08-49.33-6.14%
青云科技-U60.60-29.12-6.19%
纳芯微183.50-121.29-6.52%
芯原股份159.02-131.46-6.84%
东方电子11.6421.27-7.03%
浩辰软件53.3051.71-7.05%
首都在线21.71-38.68-7.30%
思瑞浦152.10-313.12-7.41%
麒麟信安51.13431.45-8.84%
中科海讯45.35-161.66-9.48%
光庭信息52.7256.69-9.56%
中电鑫龙12.05-7.45-10.01%
灿芯股份131.10-195.99-11.72%
开普云184.40305.54-12.61%

转至ST浩丰(300419)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN