免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北特科技(603009)汽车制造业
上涨家数:117下跌家数:71平均涨幅:+0.68%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 成飞集成 | 48.79 | -254.44 | +10.01% | | 嵘泰股份 | 38.59 | 64.49 | +10.01% | | 开特股份 | 30.08 | 36.04 | +9.82% | | 东风股份 | 8.48 | 421.27 | +6.94% | | 江淮汽车 | 52.20 | -53.96 | +6.29% | | 天润工业 | 7.23 | 24.01 | +6.17% | | 兆丰股份 | 113.00 | 79.69 | +5.74% | | 万安科技 | 15.50 | 38.42 | +5.59% | | 北特科技 | 48.03 | 183.64 | +5.42% | | 中捷精工 | 28.62 | -70.88 | +5.30% | | 华懋科技 | 53.80 | 57.11 | +5.26% | | 拓普集团 | 58.80 | 34.99 | +5.09% | | 美湖股份 | 36.63 | 70.83 | +4.72% | | 众泰汽车 | 2.54 | -13.11 | +4.10% | | 威迈斯 | 35.38 | 38.50 | +4.09% | | 斯菱股份 | 108.48 | 91.32 | +3.55% | | 继峰股份 | 12.78 | -34.77 | +3.48% | | 比亚迪 | 110.66 | 22.50 | +3.32% | | 上海沿浦 | 39.96 | 55.09 | +3.26% | | 精进电动-UW | 8.53 | -18.79 | +3.02% | | 登云股份 | 19.28 | 4560.52 | +2.83% | | 峰璟股份 | 3.85 | 20.14 | +2.67% | | 模塑科技 | 9.79 | 14.26 | +2.62% | | 信质集团 | 26.66 | -436.50 | +2.62% | | 腾龙股份 | 13.06 | 26.88 | +2.59% | | 新泉股份 | 49.25 | 24.35 | +2.26% | | 东风科技 | 14.55 | 77.96 | +2.25% | | 福达股份 | 19.00 | 47.60 | +2.10% | | 东安动力 | 14.74 | 418.13 | +2.08% | | 上汽集团 | 20.21 | 118.40 | +2.07% | | 北汽蓝谷 | 9.38 | -7.82 | +1.96% | | 中原内配 | 9.99 | 26.01 | +1.94% | | 光洋股份 | 13.06 | 121.32 | +1.87% | | 建设工业 | 38.97 | 182.88 | +1.72% | | 湖南天雁 | 13.10 | 3367.93 | +1.71% | | 日盈电子 | 35.74 | -2244.33 | +1.65% | | 晋拓股份 | 20.98 | 118.33 | +1.65% | | 纽泰格 | 23.74 | 92.06 | +1.63% | | 新铝时代 | 60.09 | 37.42 | +1.62% | | 星宇股份 | 128.00 | 24.58 | +1.59% | | 浙江黎明 | 20.78 | 61.96 | +1.56% | | 均胜电子 | 20.50 | 28.77 | +1.49% | | 赛力斯 | 133.96 | 33.80 | +1.48% | | 威孚高科 | 21.41 | 14.13 | +1.47% | | 中马传动 | 32.00 | 1758.20 | +1.43% | | 云意电气 | 13.27 | 29.56 | +1.38% | | 溯联股份 | 43.52 | 54.84 | +1.37% | | 毓恬冠佳 | 56.90 | 35.71 | +1.34% | | 航天科技 | 18.31 | 12726.16 | +1.27% | | 广东鸿图 | 13.74 | 23.17 | +1.25% | | 贵航股份 | 16.39 | 36.95 | +1.24% | | 航天智造 | 18.78 | 19.59 | +1.19% | | 豪能股份 | 16.15 | 40.12 | +1.00% | | 双林股份 | 48.34 | 47.77 | +0.98% | | 旭升集团 | 14.93 | 40.12 | +0.95% | | 万丰奥威 | 17.12 | 51.81 | +0.94% | | 爱柯迪 | 19.75 | 20.16 | +0.92% | | 凌云股份 | 14.31 | 26.95 | +0.92% | | 上海汽配 | 16.56 | 29.59 | +0.85% | | 安凯客车 | 5.96 | 707.96 | +0.85% | | 富特科技 | 35.98 | 59.30 | +0.84% | | 华达科技 | 38.86 | 164.97 | +0.83% | | ST八菱 | 7.38 | 21.49 | +0.82% | | 西菱动力 | 21.44 | 106.57 | +0.80% | | 宁波华翔 | 23.08 | 19.08 | +0.79% | | 泰祥股份 | 30.85 | 67.95 | +0.78% | | 广汽集团 | 7.89 | -71.30 | +0.77% | | 海联金汇 | 10.60 | 278.26 | +0.76% | | 黄山谷捷 | 61.70 | 45.67 | +0.73% | | 福田汽车 | 2.76 | 84.03 | +0.73% | | 银轮股份 | 37.44 | 38.86 | +0.70% | | 长源东谷 | 28.14 | 34.92 | +0.68% | | 亚太股份 | 12.21 | 35.74 | +0.66% | | 岱美股份 | 6.13 | 16.14 | +0.66% | | 保隆科技 | 43.17 | 27.97 | +0.65% | | 千里科技 | 10.93 | 1098.27 | +0.64% | | 合兴股份 | 20.31 | 33.38 | +0.64% | | 华域汽车 | 18.79 | 8.84 | +0.64% | | 博俊科技 | 29.58 | 19.42 | +0.61% | | 长安汽车 | 13.18 | 19.27 | +0.61% | | 常熟汽饰 | 14.87 | 13.83 | +0.61% | | 航天晨光 | 24.60 | -28.33 | +0.57% | | 中通客车 | 11.37 | 23.77 | +0.53% | | 蓝黛科技 | 13.42 | 62.20 | +0.52% | | 超捷股份 | 50.09 | 479.28 | +0.52% | | 富奥股份 | 6.19 | 15.73 | +0.49% | | 恒帅股份 | 91.83 | 53.93 | +0.48% | | 英搏尔 | 32.00 | 114.90 | +0.47% | | 雪龙集团 | 19.63 | 69.93 | +0.46% | | 正强股份 | 40.01 | 37.88 | +0.45% | | 骏创科技 | 35.70 | 134.58 | +0.45% | | 中集车辆 | 8.94 | 16.77 | +0.45% | | 一汽解放 | 7.28 | 264.84 | +0.41% | | 金龙汽车 | 12.77 | 49.01 | +0.39% | | 贝斯特 | 28.36 | 48.37 | +0.39% | | 富临精工 | 15.51 | 55.15 | +0.32% | | 潍柴动力 | 15.59 | 11.80 | +0.32% | | 欣锐科技 | 21.05 | -22.67 | +0.29% | | 中国重汽 | 18.76 | 14.54 | +0.27% | | 浙江世宝 | 12.89 | 60.22 | +0.23% | | 远东传动 | 8.64 | 52.01 | +0.23% | | 科力装备 | 43.48 | 26.86 | +0.21% | | 渤海汽车 | 4.91 | -3.83 | +0.20% | | 日上集团 | 5.16 | 88.05 | +0.19% | | 正裕工业 | 16.18 | 45.06 | +0.19% | | 卡倍亿 | 39.00 | 43.01 | +0.18% | | 立中集团 | 19.40 | 20.86 | +0.15% | | 蠡湖股份 | 13.58 | 74.93 | +0.15% | | 精锻科技 | 14.75 | 56.42 | +0.14% | | 万向钱潮 | 8.17 | 27.95 | +0.12% | | 恒勃股份 | 83.10 | 63.86 | +0.12% | | 天有为 | 103.75 | 14.48 | +0.12% | | 众捷汽车 | 38.82 | 46.23 | +0.10% | | 江铃汽车 | 20.81 | 13.20 | +0.10% | | 富维股份 | 10.62 | 15.36 | +0.09% | | 长城汽车 | 25.85 | 18.51 | +0.04% | | 宇通客车 | 27.26 | 14.32 | +0.04% | | 金杯汽车 | 5.16 | 17.51 | 0.00% | | 新朋股份 | 6.71 | 35.54 | 0.00% | | 凯众股份 | 12.80 | 37.75 | 0.00% | | 科华控股 | -- | -- | -- | | 无锡振华 | 35.53 | 22.49 | 0.00% | | 科博达 | 55.08 | 29.31 | -0.04% | | 西上海 | 20.39 | 895.74 | -0.05% | | 华原股份 | 17.21 | 38.34 | -0.06% | | 奥联电子 | 15.58 | -243.10 | -0.06% | | 汇通控股 | 36.39 | 30.51 | -0.08% | | 天成自控 | 11.78 | -837.99 | -0.08% | | 香山股份 | 34.62 | 34.26 | -0.09% | | 邦德股份 | 18.68 | 27.67 | -0.11% | | 舜宇精工 | 24.20 | 96.31 | -0.12% | | 坤泰股份 | 20.54 | 50.83 | -0.15% | | 伯特利 | 53.64 | 25.63 | -0.19% | | 泰鸿万立 | 21.33 | 39.65 | -0.19% | | 铁流股份 | 14.00 | 31.95 | -0.21% | | 金鸿顺 | 23.19 | 470.45 | -0.22% | | 海马汽车 | 4.60 | -90.20 | -0.22% | | 神通科技 | 17.78 | 4147.05 | -0.22% | | 浙江华远 | 21.19 | 73.54 | -0.24% | | 雷迪克 | 60.42 | 65.95 | -0.26% | | 曙光股份 | 3.70 | -7.23 | -0.27% | | 明阳科技 | 24.16 | 41.59 | -0.29% | | 万通智控 | 26.10 | 45.22 | -0.31% | | 松芝股份 | 9.42 | 34.98 | -0.32% | | 泉峰汽车 | 9.40 | -6.85 | -0.32% | | 奥特佳 | 3.07 | 89.66 | -0.32% | | 锡南科技 | 29.66 | 26.95 | -0.34% | | 捷众科技 | 28.10 | 31.03 | -0.35% | | 三联锻造 | 21.36 | 32.28 | -0.37% | | 东利机械 | 17.80 | 38.56 | -0.39% | | 一彬科技 | 19.10 | 522.69 | -0.42% | | 德迈仕 | 46.35 | 137.07 | -0.43% | | 维科精密 | 29.67 | 86.36 | -0.44% | | 兴民智通 | 6.63 | 13.42 | -0.45% | | 宁波高发 | 17.42 | 19.81 | -0.46% | | 万里扬 | 8.65 | 34.15 | -0.46% | | 苏奥传感 | 8.58 | 51.99 | -0.46% | | 山子高科 | 2.10 | -13.06 | -0.47% | | 圣龙股份 | 19.28 | -2241.00 | -0.57% | | 东箭科技 | 11.95 | 31.70 | -0.58% | | 长春一东 | 21.90 | -3116.76 | -0.59% | | 常青股份 | 13.12 | 73.91 | -0.61% | | 隆盛科技 | 43.83 | 43.33 | -0.63% | | 中创智领 | 18.18 | 8.16 | -0.66% | | 英利汽车 | 4.28 | -818.11 | -0.70% | | 汉马科技 | 6.97 | 33.11 | -0.71% | | 易实精密 | 22.10 | 46.99 | -0.72% | | 今飞凯达 | 5.47 | 49.01 | -0.73% | | 宏鑫科技 | 20.75 | 64.84 | -0.77% | | 鸿特科技 | 7.46 | 108.81 | -0.80% | | 福赛科技 | 78.27 | 57.97 | -0.86% | | 亚通精工 | 24.78 | 41.78 | -0.88% | | 浙江仙通 | 16.34 | 23.72 | -0.91% | | 铭科精技 | 28.29 | 34.34 | -1.01% | | 金钟股份 | 27.45 | 42.13 | -1.08% | | 隆基机械 | 8.47 | 68.90 | -1.28% | | 迪生力 | 5.37 | -14.80 | -1.29% | | 金固股份 | 13.68 | 417.35 | -1.30% | | 长华集团 | 13.07 | 81.50 | -1.43% | | 飞龙股份 | 28.36 | 45.76 | -1.90% | | 冠盛股份 | 38.27 | 25.68 | -2.02% | | 天汽模 | 7.49 | 82.85 | -2.09% | | 多利科技 | 23.66 | 20.22 | -2.19% | | 亚普股份 | 23.45 | 23.98 | -2.25% | | 联明股份 | 14.00 | 59.54 | -2.30% | | 松原安全 | 33.07 | 35.12 | -2.59% | | 华培动力 | 18.49 | 148.64 | -3.04% | | 美晨科技 | 2.47 | -6.80 | -3.14% | | 秦安股份 | 15.67 | 35.92 | -3.87% | | 跃岭股份 | 15.46 | 76.22 | -4.27% | | 标榜股份 | 31.56 | 30.34 | -4.28% | | 沪光股份 | 34.82 | 21.99 | -4.81% | | 金麒麟 | 21.09 | 24.78 | -4.83% |
|