免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新晨科技(300542)软件和信息技术服务业
上涨家数:50下跌家数:300平均涨幅:-2.21%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德生科技 | 12.08 | 260.31 | +10.02% | | 熙菱信息 | 21.43 | -67.68 | +7.58% | | 依米康 | 16.92 | -87.35 | +7.02% | | ST迪威迅 | 7.48 | -4187.72 | +6.86% | | *ST新元 | 6.00 | -3.71 | +5.08% | | 城地香江 | 18.16 | -39.39 | +5.03% | | ST信通 | 6.99 | -39.80 | +4.95% | | 纬德信息 | 40.29 | 501.11 | +4.03% | | 开普云 | 65.80 | 211.22 | +3.95% | | 中嘉博创 | 4.21 | -113.11 | +3.19% | | 创识科技 | 28.19 | 131.99 | +2.85% | | 泽宇智能 | 17.42 | 33.68 | +2.35% | | 博汇科技 | 25.47 | -57.62 | +2.29% | | 航天宏图 | 22.39 | -4.31 | +2.28% | | 交大思诺 | 29.83 | 59.09 | +2.16% | | 真视通 | 18.09 | -244.30 | +2.15% | | 中新赛克 | 28.95 | 84.50 | +2.04% | | 路桥信息 | 56.80 | 188.58 | +1.77% | | 联芸科技 | 45.04 | 249.49 | +1.65% | | 久远银海 | 20.68 | 111.90 | +1.62% | | *ST铖昌 | 43.10 | 657.99 | +1.58% | | ST智知 | 8.09 | 215.49 | +1.51% | | 天源迪科 | 16.31 | 380.69 | +1.49% | | 世纪瑞尔 | 5.39 | 65.11 | +1.32% | | *ST声迅 | 18.48 | -27.67 | +1.26% | | 唐源电气 | 31.58 | 62.06 | +1.22% | | 四方精创 | 38.16 | 317.26 | +1.09% | | 岩山科技 | 5.81 | -2312.41 | +1.04% | | 立昂技术 | 12.09 | 205.76 | +1.00% | | *ST智胜 | 10.35 | -30.33 | +0.98% | | 东方电子 | 10.50 | 20.01 | +0.96% | | 中亦科技 | 47.43 | 72.45 | +0.91% | | ST浩丰 | 6.24 | -491.30 | +0.81% | | 元道通信 | 19.18 | 71.38 | +0.79% | | 友车科技 | 20.86 | 55.45 | +0.77% | | 普天科技 | 23.99 | -765.89 | +0.71% | | 智洋创新 | 26.97 | 146.22 | +0.60% | | ST峡创 | 5.14 | 145.95 | +0.59% | | ST证通 | 7.14 | -11.29 | +0.56% | | 中科通达 | 17.88 | -117.08 | +0.56% | | 和达科技 | 14.87 | -84.43 | +0.54% | | 正元智慧 | 18.80 | 252.66 | +0.53% | | 润泽科技 | 48.42 | 45.32 | +0.50% | | 国脉科技 | 12.27 | 61.40 | +0.41% | | ST亚联 | 5.39 | 180.04 | +0.37% | | 赛微微电 | 60.38 | 59.76 | +0.32% | | 吉大通信 | 10.24 | -1769.31 | +0.20% | | 翠微股份 | 12.50 | -15.16 | +0.16% | | 长亮科技 | 16.51 | 676.49 | +0.06% | | 信息发展 | 42.82 | -93.37 | +0.02% | | 恒生电子 | 34.41 | 58.61 | 0.00% | | 佳创视讯 | -- | -- | -- | | 力合微 | 24.19 | 47.78 | 0.00% | | 金橙子 | -- | -- | -- | | 创耀科技 | 43.39 | 84.84 | -0.05% | | 南天信息 | 19.99 | 83.09 | -0.05% | | 中远海科 | 19.38 | 93.60 | -0.05% | | 朗新集团 | 19.17 | -90.95 | -0.05% | | 金卡智能 | 12.50 | 17.15 | -0.08% | | 国电南瑞 | 22.08 | 23.05 | -0.09% | | *ST国化 | 8.43 | -9.39 | -0.12% | | 新开普 | 14.84 | 71.74 | -0.13% | | 鼎信通讯 | 7.01 | -16.55 | -0.14% | | 霍莱沃 | 36.75 | 222.02 | -0.16% | | 航天信息 | 9.39 | -15828.78 | -0.21% | | 理工能科 | 12.72 | 17.93 | -0.24% | | 京北方 | 20.01 | 56.02 | -0.25% | | 飞天诚信 | 19.03 | -161.27 | -0.31% | | 捷安高科 | 11.80 | 45.71 | -0.34% | | 中富通 | 14.51 | -26.47 | -0.34% | | 莱斯信息 | 94.49 | 118.96 | -0.39% | | 天阳科技 | 24.77 | 1001.14 | -0.40% | | 盛邦安全 | 38.06 | -1817.48 | -0.50% | | 润建股份 | 43.80 | 66.04 | -0.57% | | 云鼎科技 | 12.77 | 112.33 | -0.62% | | 超图软件 | 16.39 | -36.74 | -0.73% | | 纵横通信 | 15.85 | 154.65 | -0.75% | | ST易联众 | 3.94 | -57.64 | -0.76% | | 宇信科技 | 25.51 | 44.25 | -0.78% | | 国网信通 | 17.63 | 29.52 | -0.79% | | 盈建科 | 27.46 | -44.18 | -0.79% | | 冰川网络 | 37.12 | 22.48 | -0.83% | | 运达科技 | 13.71 | 108.01 | -0.87% | | *ST国华 | 8.94 | -8.93 | -0.89% | | 柏楚电子 | 131.78 | 40.23 | -0.92% | | 中电鑫龙 | 7.47 | -3.59 | -0.93% | | 工大科雅 | 20.14 | 43.23 | -0.93% | | 今天国际 | 12.59 | 22.98 | -0.94% | | 慧辰股份 | 86.30 | -124.32 | -0.95% | | 梦网科技 | 14.96 | 364.36 | -0.99% | | 新迅达 | 13.91 | -10.50 | -1.00% | | 亚华电子 | 30.69 | -132.28 | -1.00% | | ST银江 | 3.91 | -3.04 | -1.01% | | 吴通控股 | 4.88 | 69.25 | -1.01% | | 新大陆 | 29.03 | 27.95 | -1.02% | | 线上线下 | 44.91 | 80.68 | -1.08% | | 石基信息 | 10.05 | -145.08 | -1.08% | | 华是科技 | 23.61 | 300.32 | -1.09% | | 嘉环科技 | 18.06 | 86.09 | -1.10% | | 海联讯 | 12.64 | 519.00 | -1.10% | | 金证股份 | 17.98 | -78.02 | -1.10% | | 科远智慧 | 25.81 | 22.95 | -1.11% | | 航天软件 | 19.21 | -72.93 | -1.13% | | 维宏股份 | 31.16 | 40.25 | -1.14% | | 神州信息 | 12.90 | -22.46 | -1.15% | | 博瑞传播 | 5.15 | 382.71 | -1.15% | | 晶晨股份 | 70.68 | 33.72 | -1.16% | | 钜泉科技 | 31.56 | 43.61 | -1.22% | | 华星创业 | 7.10 | -45.15 | -1.25% | | 观想科技 | 70.13 | -661.38 | -1.25% | | 中创股份 | 32.53 | 79.72 | -1.27% | | 北路智控 | 39.20 | 25.06 | -1.28% | | *ST大晟 | 2.99 | -25.66 | -1.32% | | 中科星图 | 39.33 | 85.93 | -1.33% | | 艾融软件 | 57.58 | 151.60 | -1.34% | | 科大讯飞 | 48.22 | 167.03 | -1.35% | | 世纪鼎利 | 5.83 | -45.12 | -1.35% | | 君逸数码 | 21.84 | 97.16 | -1.36% | | 浩辰软件 | 49.06 | 50.35 | -1.37% | | 慧博云通 | 47.09 | 347.08 | -1.38% | | ST赛为 | 4.21 | -6.04 | -1.41% | | 港迪技术 | 77.54 | 48.12 | -1.41% | | 琏升科技 | 7.53 | -26.65 | -1.44% | | 派诺科技 | 16.41 | 76.46 | -1.44% | | 寒武纪-U | 692.80 | 2232.86 | -1.45% | | 达实智能 | 3.37 | -367.68 | -1.46% | | ST华通 | 14.12 | 55.05 | -1.47% | | 梅安森 | 14.00 | 76.81 | -1.48% | | 湘邮科技 | 18.60 | 179.39 | -1.48% | | 麦迪科技 | 15.05 | -17.34 | -1.51% | | 品茗科技 | 42.30 | 78.98 | -1.51% | | 东软载波 | 17.53 | 127.89 | -1.52% | | 实达集团 | 3.88 | -21370.13 | -1.52% | | 高新兴 | 5.10 | -35.94 | -1.54% | | 光环新网 | 14.16 | 88.81 | -1.60% | | 数字认证 | 33.95 | 589.39 | -1.62% | | 启明星辰 | 16.30 | -177.04 | -1.63% | | 华平股份 | 5.32 | -48.74 | -1.66% | | 凌志软件 | 15.09 | 30.23 | -1.69% | | 鸥玛软件 | 20.88 | 45.28 | -1.69% | | 云星宇 | 15.63 | 40.87 | -1.70% | | 锐明技术 | 45.74 | 24.17 | -1.72% | | 宝信软件 | 24.44 | 33.24 | -1.73% | | 格尔软件 | 15.83 | 97.26 | -1.74% | | 吉大正元 | 26.18 | -33.14 | -1.76% | | 信雅达 | 17.72 | 115.79 | -1.77% | | 电科数字 | 25.28 | 31.33 | -1.79% | | 恒华科技 | 7.04 | -27.07 | -1.81% | | 中控技术 | 47.60 | 34.50 | -1.82% | | 天融信 | 8.07 | 91.58 | -1.82% | | 佳华科技 | 31.59 | -22.82 | -1.83% | | 达梦数据 | 238.01 | 66.65 | -1.85% | | 四维图新 | 8.48 | -18.67 | -1.85% | | 华信永道 | 49.19 | 297.73 | -1.86% | | 中贝通信 | 21.52 | 79.78 | -1.87% | | ST任子行 | 5.18 | -496.80 | -1.89% | | 中科江南 | 24.98 | 121.89 | -1.92% | | 财富趋势 | 117.52 | 100.25 | -1.94% | | 北信源 | 5.48 | -39.62 | -1.97% | | 亚康股份 | 59.90 | 237.05 | -1.98% | | 辰安科技 | 23.74 | -18.52 | -1.98% | | 龙软科技 | 34.13 | 83.36 | -2.01% | | 远光软件 | 6.31 | 41.01 | -2.02% | | 佳发教育 | 12.57 | 253.33 | -2.03% | | 光庭信息 | 53.16 | 86.19 | -2.03% | | 网宿科技 | 10.94 | 36.76 | -2.06% | | 宏景科技 | 52.68 | -180.55 | -2.06% | | 中科软 | 19.92 | 52.89 | -2.06% | | 超讯通信 | 37.21 | -173.02 | -2.10% | | 电科网安 | 18.11 | 70.58 | -2.11% | | 盛视科技 | 31.03 | 53.96 | -2.11% | | 华胜天成 | 12.91 | 41.56 | -2.12% | | 并行科技 | 145.00 | 670.91 | -2.14% | | 通行宝 | 17.64 | 48.23 | -2.16% | | 千方科技 | 11.74 | -20.30 | -2.17% | | 盛科通信-U | 65.00 | -344.34 | -2.17% | | 奇安信-U | 35.05 | -18.24 | -2.18% | | 挖金客 | 37.49 | 53.58 | -2.19% | | 东华软件 | 9.33 | 61.77 | -2.20% | | 奥飞数据 | 19.92 | 156.58 | -2.21% | | 竞业达 | 23.88 | 117.46 | -2.21% | | 迪普科技 | 17.98 | 71.79 | -2.23% | | 博彦科技 | 14.40 | 47.71 | -2.24% | | 国投智能 | 16.05 | -27.19 | -2.25% | | 数字政通 | 18.07 | -25.20 | -2.27% | | 法本信息 | 23.17 | 78.28 | -2.28% | | 云涌科技 | 41.25 | -55.42 | -2.30% | | 启明信息 | 18.24 | 1041.66 | -2.30% | | 浪潮软件 | 15.23 | -106.69 | -2.31% | | 荣联科技 | 8.00 | 222.61 | -2.32% | | 初灵信息 | 16.79 | -67.13 | -2.33% | | 捷顺科技 | 11.25 | 153.21 | -2.34% | | 东软集团 | 9.93 | 258.37 | -2.36% | | 联迪信息 | 47.80 | 210.27 | -2.37% | | 拓维信息 | 31.34 | -958.09 | -2.40% | | 信安世纪 | 11.80 | -131.63 | -2.40% | | 天利科技 | 32.36 | 348.66 | -2.41% | | 富满微 | 39.23 | -35.84 | -2.41% | | 罗普特 | 14.95 | -14.09 | -2.42% | | 华大九天 | 110.15 | 536.24 | -2.43% | | 顶点软件 | 40.25 | 41.52 | -2.45% | | 国子软件 | 36.50 | 70.44 | -2.48% | | 榕基软件 | 7.05 | -57.45 | -2.49% | | 六九一二 | 163.49 | 138.56 | -2.50% | | 山大地纬 | 11.70 | 85.68 | -2.50% | | 安硕信息 | 45.96 | 449.30 | -2.52% | | 和仁科技 | 13.48 | 98.40 | -2.53% | | 华如科技 | 26.96 | -11.86 | -2.53% | | 银信科技 | 12.31 | -48.60 | -2.53% | | 天德钰 | 24.98 | 31.32 | -2.54% | | 创意信息 | 8.43 | -66.73 | -2.54% | | 银之杰 | 41.00 | -234.89 | -2.54% | | 中科金财 | 28.70 | -107.46 | -2.55% | | 赢时胜 | 23.85 | -44.23 | -2.61% | | 恒实科技 | 9.28 | -2.87 | -2.62% | | 思特奇 | 14.78 | -67.72 | -2.64% | | 天玑科技 | 17.67 | -95.80 | -2.64% | | 富春股份 | 7.34 | -44.93 | -2.65% | | 全通教育 | 6.23 | -33.16 | -2.66% | | 中科蓝讯 | 97.01 | 40.33 | -2.67% | | 中科创达 | 57.87 | 65.04 | -2.67% | | 高伟达 | 15.19 | 358.77 | -2.69% | | 卓创资讯 | 63.63 | 59.77 | -2.69% | | 先进数通 | 15.46 | 93.53 | -2.71% | | 浩瀚深度 | 21.91 | 135.63 | -2.71% | | 中科海讯 | 45.71 | -143.33 | -2.74% | | 诚迈科技 | 43.19 | -76.28 | -2.75% | | 中国软件 | 46.34 | -113.12 | -2.77% | | 亚信安全 | 20.70 | -115.23 | -2.77% | | 芯原股份 | 100.67 | -86.16 | -2.83% | | 浙大网新 | 9.89 | -158.59 | -2.85% | | 铜牛信息 | 45.56 | -48.27 | -2.86% | | 科蓝软件 | 18.35 | -16.42 | -2.86% | | *ST汇科 | 11.67 | -203.08 | -2.91% | | 易华录 | 22.40 | -5.76 | -2.99% | | 富瀚微 | 50.90 | 50.06 | -2.99% | | 飞利信 | 5.50 | -38.02 | -3.00% | | 普联软件 | 17.70 | 48.11 | -3.01% | | 科大国创 | 24.95 | -175.39 | -3.03% | | 久其软件 | 7.35 | -41.54 | -3.03% | | 安博通 | 74.55 | -43.31 | -3.06% | | 云赛智联 | 21.55 | 159.18 | -3.06% | | 国芯科技 | 27.75 | -55.17 | -3.07% | | 润和软件 | 52.30 | 249.89 | -3.08% | | 丝路视觉 | 21.73 | -8.12 | -3.08% | | 豆神教育 | 8.76 | 118.89 | -3.10% | | 汇纳科技 | 46.39 | -1001.91 | -3.11% | | 旋极信息 | 4.98 | -30.12 | -3.11% | | 国能日新 | 51.35 | 69.57 | -3.11% | | 麒麟信安 | 46.93 | 3134.20 | -3.12% | | 润欣科技 | 20.15 | 279.85 | -3.12% | | 网达软件 | 20.10 | 538.13 | -3.13% | | 新晨科技 | 21.88 | -87.67 | -3.14% | | 海量数据 | 15.10 | -59.58 | -3.14% | | 同有科技 | 15.09 | -23.34 | -3.15% | | 天亿马 | 51.05 | -85.07 | -3.19% | | 格灵深瞳 | 16.07 | -18.17 | -3.19% | | 兆日科技 | 14.52 | -109.56 | -3.20% | | 华宇软件 | 8.60 | -14.76 | -3.26% | | 常山北明 | 23.02 | -66.27 | -3.28% | | 南威软件 | 13.21 | -27.67 | -3.29% | | 中望软件 | 65.75 | 268.00 | -3.31% | | 首都在线 | 19.86 | -33.63 | -3.31% | | 概伦电子 | 30.86 | -231.56 | -3.35% | | 佳都科技 | 5.75 | 65.11 | -3.36% | | 科创信息 | 14.94 | -49.60 | -3.36% | | 希荻微 | 14.85 | -22.65 | -3.38% | | 威士顿 | 52.96 | 93.51 | -3.39% | | 绿盟科技 | 7.97 | -20.12 | -3.39% | | 美登科技 | 69.30 | 63.43 | -3.44% | | 直真科技 | 36.44 | 209.48 | -3.44% | | 山石网科 | 19.90 | -26.33 | -3.44% | | 芯朋微 | 57.83 | 59.05 | -3.46% | | 软通动力 | 53.48 | 195.89 | -3.52% | | 广联达 | 13.33 | 80.31 | -3.55% | | 乐鑫科技 | 150.86 | 62.36 | -3.55% | | 华鹏飞 | 6.75 | -128.54 | -3.57% | | 泛微网络 | 66.00 | 85.54 | -3.59% | | 天润科技 | 24.39 | 362.61 | -3.60% | | 会畅通讯 | 20.78 | 203.52 | -3.66% | | 新点软件 | 29.13 | 44.40 | -3.70% | | 荣科科技 | 18.46 | -801.93 | -3.70% | | 安恒信息 | 56.65 | -53.09 | -3.71% | | 彩讯股份 | 28.01 | 57.48 | -3.78% | | 永信至诚 | 26.33 | 888.45 | -3.80% | | 太极股份 | 25.24 | 82.35 | -3.81% | | *ST东通 | 5.30 | -5.63 | -3.81% | | 英方软件 | 34.68 | -100.94 | -3.83% | | 通达海 | 33.28 | -52.72 | -3.84% | | 立方控股 | 30.98 | -30.19 | -3.91% | | ST立方 | 5.90 | -29.89 | -3.91% | | 深信服 | 103.38 | 100.03 | -3.97% | | 佳缘科技 | 41.15 | 413.91 | -3.99% | | 拓尔思 | 25.83 | -156.35 | -4.01% | | 中科信息 | 36.89 | 2110.87 | -4.03% | | 新炬网络 | 33.32 | 309.06 | -4.03% | | 中安科 | 3.33 | 1086.04 | -4.03% | | 明微电子 | 38.16 | -153.58 | -4.05% | | 三维天地 | 37.35 | -15.44 | -4.13% | | 纳芯微 | 172.05 | -80.61 | -4.15% | | 方直科技 | 12.31 | 219.02 | -4.28% | | 必易微 | 38.00 | -86.76 | -4.28% | | 中孚信息 | 15.40 | -29.21 | -4.29% | | 新致软件 | 22.00 | 664.52 | -4.31% | | 峰岹科技 | 181.50 | 93.05 | -4.35% | | 致远互联 | 32.10 | -13.62 | -4.46% | | 杰创智能 | 27.01 | -61.33 | -4.52% | | 万达信息 | 8.00 | -18.42 | -4.53% | | 汉仪股份 | 45.90 | 289.97 | -4.55% | | 凡拓数创 | 27.18 | -16.21 | -4.60% | | 云天励飞-U | 57.41 | -39.10 | -4.63% | | 宝兰德 | 31.14 | -28.24 | -4.65% | | 星环科技-U | 51.44 | -18.41 | -4.92% | | 浩云科技 | 6.89 | -105.16 | -4.97% | | 乐创技术 | 23.50 | 79.65 | -4.97% | | 广立微 | 72.49 | 162.30 | -5.03% | | 品高股份 | 30.81 | -58.92 | -5.11% | | 虹软科技 | 48.19 | 100.59 | -5.16% | | 恒锋信息 | 16.58 | -33.51 | -5.20% | | 东方国信 | 11.63 | -6572.66 | -5.22% | | 博思软件 | 15.44 | 39.66 | -5.39% | | 汉王科技 | 25.22 | -56.69 | -5.47% | | 晶丰明源 | 89.70 | 597.50 | -5.66% | | 博睿数据 | 62.47 | -25.13 | -5.81% | | 卓易信息 | 69.70 | 174.58 | -5.81% | | 海天瑞声 | 127.90 | 625.16 | -5.82% | | 青云科技-U | 75.98 | -32.70 | -5.86% | | 思瑞浦 | 140.25 | -143.60 | -5.87% | | 合合信息 | 167.91 | 56.19 | -6.05% | | 金桥信息 | 20.02 | -136.75 | -6.05% | | 金山办公 | 288.38 | 79.47 | -6.33% | | 嘉和美康 | 36.35 | -19.11 | -6.46% | | 云从科技-UW | 15.42 | -24.30 | -6.60% | | 创业慧康 | 5.45 | -41.89 | -6.68% | | 税友股份 | 48.85 | 190.06 | -6.79% | | 晶华微 | 25.14 | -157.75 | -6.85% | | 汉得信息 | 18.18 | 106.14 | -7.01% | | 卫宁健康 | 10.47 | 302.60 | -7.02% | | 索辰科技 | 106.69 | 201.91 | -7.06% | | 能科科技 | 40.19 | 53.16 | -7.35% | | 托普云农 | 112.31 | 77.27 | -7.50% | | 灿芯股份 | 60.38 | -354.14 | -8.31% | | 普元信息 | 30.85 | 154.87 | -8.46% | | 福昕软件 | 77.85 | 224.32 | -8.54% | | 光云科技 | 16.57 | -87.94 | -8.60% | | 皖通科技 | 8.45 | 120.40 | -8.65% | | 用友网络 | 14.94 | -21.78 | -8.74% | | 北纬科技 | 9.46 | 322.13 | -8.78% | | 众诚科技 | 30.46 | -67.97 | -8.91% | | 赛意信息 | 31.13 | 88.59 | -9.82% | | 当虹科技 | 53.10 | -64.52 | -10.27% | | 万兴科技 | 77.12 | -67.19 | -11.53% | | 金现代 | 13.10 | 314.20 | -12.90% | | 鼎捷数智 | 55.50 | 95.94 | -15.99% |
|