免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 全信股份(300447)电气机械和器材制造业
上涨家数:84下跌家数:258平均涨幅:-0.85%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 日丰股份 | 13.87 | 36.44 | +9.99% | | 科士达 | 35.00 | 53.45 | +8.36% | | 长虹美菱 | 8.13 | 11.94 | +6.00% | | 特变电工 | 14.22 | 16.77 | +5.57% | | 江苏华辰 | 23.33 | 38.77 | +5.42% | | 横店东磁 | 18.30 | 13.48 | +4.99% | | 金杨股份 | 47.37 | 99.30 | +4.99% | | *ST惠程 | 4.89 | -29.79 | +4.94% | | 新宝股份 | 16.70 | 12.03 | +4.38% | | 江南奕帆 | 48.89 | 38.91 | +4.13% | | 奥普科技 | 12.47 | 16.43 | +4.00% | | 荣泰健康 | 38.72 | 42.94 | +3.95% | | 九洲集团 | 7.81 | -8.75 | +3.44% | | 双良节能 | 6.50 | -6.09 | +3.34% | | 中电电机 | 24.12 | 461.39 | +2.99% | | 哈空调 | 6.20 | -258.63 | +2.82% | | 日出东方 | 11.04 | 41.18 | +2.60% | | 杭州柯林 | 41.25 | 86.38 | +2.41% | | ST合纵 | 2.18 | -3.87 | +2.35% | | 亿田智能 | 54.11 | -475.66 | +2.29% | | 得邦照明 | 15.52 | 23.70 | +2.24% | | 中利集团 | 3.36 | -9.50 | +2.13% | | 北鼎股份 | 13.55 | 47.33 | +2.03% | | 佛山照明 | 7.19 | 25.85 | +1.99% | | 许继电气 | 23.28 | 21.12 | +1.84% | | 欧普照明 | 19.06 | 15.36 | +1.71% | | 小崧股份 | 9.05 | -12.77 | +1.69% | | 石头科技 | 207.48 | 35.06 | +1.66% | | 木林森 | 9.27 | 41.05 | +1.64% | | 奥佳华 | 7.14 | 72.69 | +1.56% | | 飞乐音响 | 7.19 | 615.46 | +1.55% | | 尚纬股份 | 8.24 | 278.86 | +1.48% | | 国电南自 | 10.60 | 27.68 | +1.44% | | 民爆光电 | 45.38 | 19.79 | +1.32% | | 通达股份 | 8.49 | 88.23 | +1.31% | | 晨丰科技 | 16.25 | 637.19 | +1.31% | | 海尔智家 | 25.59 | 12.34 | +1.15% | | 美硕科技 | 27.05 | 101.90 | +1.08% | | 通灵股份 | 43.05 | 91.44 | +1.08% | | 陕鼓动力 | 8.98 | 14.67 | +1.01% | | 神力股份 | 12.70 | -58.63 | +0.95% | | 天能重工 | 5.71 | -22.54 | +0.88% | | 红相股份 | 7.21 | -12.03 | +0.84% | | 阿特斯 | 9.71 | 20.87 | +0.83% | | 海信家电 | 24.69 | 10.03 | +0.82% | | 太阳电缆 | 6.59 | 56.75 | +0.76% | | 钧达股份 | 48.23 | -19.69 | +0.73% | | 神马电力 | 29.67 | 38.82 | +0.64% | | 金冠电气 | 16.10 | 24.53 | +0.63% | | 爱克股份 | 16.15 | -40.02 | +0.62% | | 万里股份 | 11.77 | -43.33 | +0.60% | | 九阳股份 | 10.39 | 84.45 | +0.58% | | 莱克电气 | 24.73 | 11.95 | +0.57% | | 立霸股份 | 13.44 | 22.08 | +0.52% | | 金利华电 | 21.49 | 70.92 | +0.51% | | 老板电器 | 19.82 | 12.33 | +0.51% | | 宏发股份 | 25.72 | 21.44 | +0.47% | | 浩洋股份 | 36.84 | 18.32 | +0.44% | | 浙江美大 | 7.12 | 111.97 | +0.42% | | 勤上股份 | 2.38 | -13.64 | +0.42% | | 飞科电器 | 39.47 | 37.48 | +0.41% | | 彩虹集团 | 23.41 | 23.85 | +0.39% | | 柘中股份 | 16.16 | 19.58 | +0.37% | | 积成电子 | 8.70 | 85.30 | +0.35% | | 晶澳科技 | 12.15 | -6.92 | +0.33% | | 联域股份 | 36.39 | 36.51 | +0.30% | | 拓日新能 | 3.74 | -162.28 | +0.27% | | 大烨智能 | 7.95 | -159.64 | +0.25% | | 保变电气 | 8.95 | 110.69 | +0.22% | | 永兴材料 | 34.98 | 24.60 | +0.20% | | TCL智家 | 10.60 | 10.49 | +0.19% | | 科沃斯 | 91.44 | 44.67 | +0.15% | | 华帝股份 | 6.60 | 11.98 | +0.15% | | 智光电气 | 6.78 | -17.57 | +0.15% | | 合康新能 | 6.86 | 279.76 | +0.15% | | 昇辉科技 | 7.12 | -25.68 | +0.14% | | 科汇股份 | 16.83 | 50.72 | +0.12% | | 时代万恒 | 8.77 | 133.74 | +0.11% | | 捷昌驱动 | 40.81 | 47.98 | +0.10% | | 久量股份 | 30.68 | -157.03 | +0.10% | | 艾能聚 | 20.60 | 79.26 | +0.10% | | 时创能源 | 15.40 | -8.16 | +0.06% | | 安孚科技 | 35.95 | 41.80 | +0.06% | | 新亚电缆 | 22.03 | 66.80 | +0.05% | | 维科技术 | 6.69 | -69.30 | 0.00% | | *ST星光 | 1.93 | -65.35 | 0.00% | | 中国西电 | 6.71 | 28.84 | 0.00% | | 森源电气 | 5.50 | 55.22 | 0.00% | | 龙源技术 | 7.98 | 50.47 | 0.00% | | 隆基绿能 | 16.20 | -15.94 | 0.00% | | 珈伟新能 | 4.40 | -14.47 | 0.00% | | 三友联众 | 12.43 | 59.64 | 0.00% | | 华菱线缆 | 12.72 | 56.40 | 0.00% | | 雪祺电气 | 14.79 | 26.15 | 0.00% | | 宏力达 | 27.99 | 18.91 | -0.04% | | 四方股份 | 17.98 | 19.31 | -0.06% | | 宁德时代 | 279.00 | 21.79 | -0.07% | | 三雄极光 | 12.73 | 191.40 | -0.08% | | 协昌科技 | 38.36 | 121.99 | -0.10% | | 赛福天 | 8.33 | -13.14 | -0.12% | | 欣灵电气 | 32.94 | 223.19 | -0.12% | | 立达信 | 16.24 | 19.51 | -0.12% | | 天宜新材 | 7.18 | -2.77 | -0.14% | | 高澜股份 | 32.41 | -230.31 | -0.15% | | 洛凯股份 | 19.23 | 22.67 | -0.16% | | 未来电器 | 23.99 | 37.18 | -0.17% | | 华宝新能 | 60.97 | 35.97 | -0.21% | | 振江股份 | 27.55 | 41.60 | -0.22% | | 利仁科技 | 27.52 | 3925.08 | -0.22% | | 展鹏科技 | 8.99 | -198.57 | -0.22% | | 易成新能 | 4.47 | -10.10 | -0.22% | | 兆龙互连 | 57.58 | 107.17 | -0.23% | | 中矿资源 | 40.67 | 46.17 | -0.25% | | 帅丰电器 | 16.24 | 80.99 | -0.25% | | 公牛集团 | 47.91 | 20.07 | -0.27% | | 球冠电缆 | 10.85 | 27.55 | -0.28% | | 摩恩电气 | 7.23 | 188.75 | -0.28% | | 阳光照明 | 3.54 | 22.40 | -0.28% | | 百利电气 | 6.75 | -65.41 | -0.30% | | 通光线缆 | 10.08 | 111.57 | -0.30% | | 蓝海华腾 | 23.09 | 90.31 | -0.30% | | 海博思创 | 105.18 | 32.46 | -0.30% | | 东方电缆 | 52.55 | 43.18 | -0.30% | | 大全能源 | 25.82 | -15.36 | -0.31% | | 万和电气 | 12.71 | 14.09 | -0.31% | | 正泰电器 | 24.22 | 13.15 | -0.33% | | 中能电气 | 5.75 | -31.05 | -0.35% | | 锦浪科技 | 64.64 | 27.35 | -0.35% | | 国网英大 | 5.59 | 18.14 | -0.36% | | 晶科能源 | 5.59 | -22.68 | -0.36% | | 倍轻松 | 34.96 | -417.92 | -0.37% | | 长高电新 | 7.57 | 18.36 | -0.39% | | 英可瑞 | 20.01 | -37.49 | -0.40% | | 美的集团 | 71.92 | 13.16 | -0.42% | | 天顺风能 | 6.98 | 136.77 | -0.43% | | 科林电气 | 16.22 | 35.67 | -0.43% | | 中元股份 | 8.87 | 45.69 | -0.45% | | 恒太照明 | 10.77 | 33.58 | -0.46% | | 比依股份 | 20.83 | 27.11 | -0.48% | | 天正电气 | 8.22 | 32.77 | -0.48% | | 同享科技 | 20.54 | 359.00 | -0.48% | | 金冠股份 | 6.13 | -15.56 | -0.49% | | 通威股份 | 20.66 | -10.52 | -0.53% | | 惠而浦 | 11.24 | 22.30 | -0.53% | | 晨光电缆 | 9.24 | 237.55 | -0.54% | | 华通线缆 | 21.88 | 41.29 | -0.55% | | 东方电热 | 5.44 | 29.04 | -0.55% | | 亿能电力 | 16.26 | 116.67 | -0.55% | | 东南电子 | 22.77 | 58.49 | -0.57% | | 伊戈尔 | 20.37 | 29.03 | -0.59% | | 骆驼股份 | 10.03 | 16.93 | -0.59% | | 金杯电工 | 11.68 | 14.55 | -0.60% | | TCL中环 | 8.33 | -3.11 | -0.60% | | 快可电子 | 35.98 | 46.48 | -0.61% | | 百达精工 | 11.36 | 92.39 | -0.61% | | 宏海科技 | 17.73 | 57.67 | -0.62% | | 德尔玛 | 11.25 | 36.40 | -0.62% | | 鸣志电器 | 64.97 | 346.21 | -0.63% | | 华阳智能 | 59.60 | 100.88 | -0.65% | | 星德胜 | 27.47 | 26.69 | -0.65% | | 科华数据 | 50.30 | 83.48 | -0.65% | | 天合光能 | 16.27 | -6.72 | -0.67% | | 白云电器 | 10.23 | 25.18 | -0.68% | | 火星人 | 14.57 | -74.36 | -0.75% | | 泓淋电力 | 17.14 | 32.84 | -0.75% | | 广电电气 | 3.95 | 54.09 | -0.75% | | 万控智造 | 14.45 | 58.83 | -0.76% | | 天能股份 | 28.70 | 18.95 | -0.76% | | 许昌智能 | 11.60 | 44.77 | -0.77% | | 远程股份 | 5.13 | 48.89 | -0.77% | | 小熊电器 | 50.85 | 29.94 | -0.78% | | 中超控股 | 5.00 | -446.35 | -0.79% | | 起帆电缆 | 16.16 | 55.40 | -0.80% | | 思源电气 | 84.44 | 26.78 | -0.80% | | 特锐德 | 23.49 | 26.96 | -0.80% | | 大连电瓷 | 9.89 | 19.69 | -0.80% | | 扬电科技 | 23.30 | 63.06 | -0.81% | | 和顺电气 | 9.72 | -60.42 | -0.82% | | 佳电股份 | 12.10 | 38.48 | -0.82% | | 汉缆股份 | 3.62 | 20.17 | -0.82% | | 凯发电气 | 11.81 | 50.47 | -0.84% | | 泽润新能 | 57.85 | 27.26 | -0.84% | | 汇川技术 | 68.30 | 38.38 | -0.84% | | 众智科技 | 34.87 | 44.03 | -0.85% | | 永臻股份 | 23.12 | 24.09 | -0.86% | | 宝胜股份 | 5.71 | -26.30 | -0.87% | | 亿纬锂能 | 48.07 | 23.92 | -0.89% | | 宇邦新材 | 35.15 | 102.64 | -0.90% | | 精达股份 | 8.65 | 32.17 | -0.92% | | 德赛电池 | 24.22 | 22.30 | -0.94% | | 长城科技 | 26.92 | 23.67 | -0.96% | | 热威股份 | 24.76 | 31.16 | -0.96% | | 盛洋科技 | 10.98 | -132.25 | -0.99% | | 弘讯科技 | 12.97 | 74.70 | -0.99% | | 浙江恒威 | 30.79 | 27.09 | -1.00% | | 山大电力 | 49.50 | 62.49 | -1.00% | | 开能健康 | 6.83 | 45.79 | -1.01% | | 安乃达 | 41.94 | 45.43 | -1.01% | | 泰胜风能 | 7.56 | 40.99 | -1.05% | | 金智科技 | 10.32 | 60.36 | -1.05% | | 澳柯玛 | 7.38 | -150.49 | -1.07% | | 华瑞股份 | 11.93 | -331.40 | -1.08% | | 通合科技 | 22.89 | 411.24 | -1.08% | | 北京科锐 | 7.30 | 56.71 | -1.08% | | 力王股份 | 27.22 | 80.09 | -1.09% | | 派能科技 | 46.25 | -10641.77 | -1.09% | | 禾盛新材 | 29.90 | 55.51 | -1.09% | | 万马股份 | 16.15 | 42.44 | -1.10% | | 新联电子 | 6.28 | 10.56 | -1.10% | | 露笑科技 | 7.91 | 55.18 | -1.13% | | 奇精机械 | 20.91 | 60.70 | -1.13% | | 海得控制 | 13.88 | -22.53 | -1.14% | | 爱旭股份 | 14.71 | -7.05 | -1.14% | | 格力电器 | 46.64 | 7.82 | -1.14% | | 双杰电气 | 7.75 | 4379.00 | -1.15% | | 华体科技 | 18.77 | -42.68 | -1.16% | | 杭电股份 | 6.74 | 34.84 | -1.17% | | 汇源通信 | 12.55 | 470.76 | -1.18% | | 中伟股份 | 35.07 | 24.63 | -1.18% | | 野马电池 | 26.38 | 49.01 | -1.20% | | 海洋王 | 8.24 | -46.72 | -1.20% | | 融捷健康 | 4.82 | 67.98 | -1.23% | | 亿晶光电 | 3.93 | -2.41 | -1.26% | | 湘电股份 | 16.44 | 80.52 | -1.26% | | 上能电气 | 24.26 | 26.76 | -1.26% | | 豪鹏科技 | 76.06 | 45.02 | -1.27% | | 金信诺 | 13.93 | 244.41 | -1.28% | | 东方日升 | 10.76 | -3.58 | -1.28% | | *ST金刚 | 13.39 | -3.45 | -1.33% | | 欣旺达 | 22.17 | 26.64 | -1.34% | | 芳源股份 | 5.89 | -6.22 | -1.34% | | 亨通光电 | 18.23 | 15.99 | -1.35% | | 中辰股份 | 8.68 | 108.44 | -1.36% | | 三一重能 | 28.11 | 25.44 | -1.37% | | 天宏锂电 | 20.18 | 256.94 | -1.37% | | 德宏股份 | 21.58 | 139.39 | -1.37% | | 德业股份 | 56.57 | 15.83 | -1.38% | | 德昌股份 | 17.81 | 21.20 | -1.38% | | 八方股份 | 29.09 | 98.69 | -1.39% | | 平高电气 | 16.15 | 18.98 | -1.40% | | 全信股份 | 16.03 | -5355.96 | -1.41% | | 捷佳伟创 | 75.99 | 9.13 | -1.43% | | 珠海冠宇 | 17.76 | 50.69 | -1.44% | | 鸿智科技 | 17.75 | 43.98 | -1.44% | | 光莆股份 | 14.20 | 89.46 | -1.46% | | 优优绿能 | 166.85 | 28.55 | -1.46% | | 艾罗能源 | 67.00 | 49.72 | -1.47% | | 五矿新能 | 5.98 | -20.08 | -1.48% | | 英杰电气 | 50.75 | 38.35 | -1.49% | | 中熔电气 | 91.12 | 40.58 | -1.52% | | 泰永长征 | 16.65 | 104.05 | -1.54% | | 华自科技 | 9.54 | -8.12 | -1.55% | | *ST聆达 | 6.97 | -2.10 | -1.55% | | 禾迈股份 | 110.30 | 51.34 | -1.56% | | 麦克奥迪 | 17.58 | 55.28 | -1.57% | | 久盛电气 | 18.83 | -87.72 | -1.57% | | 亿华通-U | 24.28 | -12.27 | -1.58% | | 科力尔 | 14.75 | 213.23 | -1.60% | | 广信科技 | 99.40 | 69.48 | -1.61% | | 中天科技 | 15.05 | 18.15 | -1.63% | | 新宏泰 | 27.64 | 60.88 | -1.64% | | 昱能科技 | 47.78 | 57.89 | -1.65% | | 固德威 | 47.68 | -189.56 | -1.67% | | *ST沐邦 | 5.24 | -1.93 | -1.69% | | 海泰新能 | 10.27 | 22.93 | -1.72% | | 三佳科技 | 30.62 | 299.84 | -1.73% | | 华明装备 | 19.16 | 25.70 | -1.74% | | 温州宏丰 | 7.32 | -46.40 | -1.74% | | 凯迪股份 | 63.74 | 53.36 | -1.76% | | 科力远 | 6.10 | 91.10 | -1.77% | | 明阳电气 | 44.25 | 20.17 | -1.78% | | 合肥高科 | 19.33 | 23.76 | -1.83% | | 金龙机电 | 5.83 | -48.93 | -1.85% | | ST易事特 | 4.75 | 59.01 | -1.86% | | ST德豪 | 2.61 | -25.05 | -1.88% | | 正弦电气 | 26.07 | 58.02 | -1.96% | | 拓邦股份 | 15.54 | 27.97 | -1.96% | | 通鼎互联 | 5.51 | 28.69 | -1.96% | | 永鼎股份 | 9.25 | 41.76 | -2.01% | | 兆威机电 | 121.77 | 130.32 | -2.07% | | 科大智能 | 11.29 | 109.26 | -2.08% | | 容百科技 | 22.33 | 73.47 | -2.10% | | 天银机电 | 18.31 | 81.59 | -2.14% | | 奥特迅 | 13.94 | -61.55 | -2.18% | | 力佳科技 | 23.83 | 30.01 | -2.18% | | 欧圣电气 | 32.37 | 30.40 | -2.18% | | 福达合金 | 19.30 | 77.75 | -2.18% | | 鹏辉能源 | 27.25 | -43.71 | -2.22% | | 顺钠股份 | 7.79 | 51.97 | -2.26% | | 豪江智能 | 21.69 | 77.78 | -2.30% | | 科润智控 | 11.82 | 43.65 | -2.31% | | 汉宇集团 | 16.26 | 41.79 | -2.34% | | 爱科赛博 | 39.70 | 98.03 | -2.36% | | 江特电机 | 8.99 | -46.21 | -2.39% | | 德方纳米 | 35.62 | -7.56 | -2.44% | | 博力威 | 28.93 | -46.21 | -2.46% | | 大洋电机 | 7.91 | 20.05 | -2.47% | | 领湃科技 | 34.30 | -15.13 | -2.47% | | 南都电源 | 16.89 | -7.92 | -2.48% | | 麦格米特 | 68.42 | 92.56 | -2.51% | | 禾望电气 | 34.60 | 29.76 | -2.54% | | 中科电气 | 18.16 | 30.09 | -2.58% | | 长城电工 | 11.30 | -19.49 | -2.59% | | 海力风电 | 75.68 | 292.04 | -2.61% | | 盛弘股份 | 37.56 | 28.97 | -2.77% | | 神驰机电 | 34.95 | 29.77 | -2.81% | | 圣阳股份 | 14.30 | 30.30 | -2.85% | | 良信股份 | 11.15 | 38.45 | -2.87% | | 阳光电源 | 92.49 | 15.02 | -2.93% | | 泰豪科技 | 12.50 | -11.10 | -3.03% | | 国轩高科 | 31.24 | 45.55 | -3.10% | | 新特电气 | 15.73 | -133.81 | -3.14% | | 中信博 | 50.57 | 18.85 | -3.14% | | 远东股份 | 6.46 | -48.28 | -3.15% | | 长缆科技 | 18.55 | 58.65 | -3.18% | | 绿能慧充 | 9.12 | 440.07 | -3.18% | | 三变科技 | 14.23 | 41.28 | -3.20% | | 首航新能 | 34.75 | 54.63 | -3.26% | | 安靠智电 | 36.18 | 36.57 | -3.34% | | 中恒电气 | 21.70 | 137.26 | -3.43% | | 新风光 | 32.12 | 27.88 | -3.49% | | 江苏雷利 | 52.71 | 74.81 | -3.51% | | 紫建电子 | 46.44 | 64.05 | -3.53% | | 宝光股份 | 12.79 | 51.73 | -3.54% | | 新亚电子 | 25.41 | 51.32 | -3.71% | | 特发信息 | 9.53 | -19.87 | -3.74% | | 西典新能 | 46.49 | 27.30 | -3.85% | | 微光股份 | 38.62 | 37.25 | -3.88% | | 新雷能 | 19.22 | -19.75 | -3.90% | | 威腾电气 | 45.31 | 116.67 | -3.90% | | 孚能科技 | 17.57 | -80.34 | -3.94% | | 英威腾 | 9.83 | 26.59 | -4.10% | | 鼎智科技 | 43.46 | 179.72 | -4.10% | | 蔚蓝锂芯 | 17.30 | 30.53 | -4.16% | | 金龙羽 | 31.96 | 112.25 | -4.31% | | 新时达 | 16.88 | -41.04 | -4.36% | | 星帅尔 | 13.99 | 29.08 | -4.44% | | 富佳股份 | 20.20 | 61.24 | -4.45% | | 凯中精密 | 18.05 | 31.00 | -4.50% | | 厦钨新能 | 54.71 | 49.24 | -4.52% | | 鑫宏业 | 40.89 | 45.73 | -4.93% | | 道氏技术 | 20.65 | 58.41 | -5.06% | | 祥明智能 | 36.88 | 133.46 | -5.46% | | 金盘科技 | 51.40 | 40.22 | -5.69% | | 和晶科技 | 8.38 | 49.77 | -5.84% | | 儒竞科技 | 94.71 | 50.19 | -6.23% | | 宏昌科技 | 28.67 | 77.80 | -6.43% | | 科恒股份 | 18.09 | -28.39 | -6.61% | | 科泰电源 | 46.39 | 371.39 | -7.03% | | 通达动力 | 19.53 | 41.90 | -7.18% | | 雄韬股份 | 20.62 | 79.23 | -7.82% | | 卧龙电驱 | 31.59 | 52.65 | -10.00% |
|